Wt Eur Eq Gbp H Share Trades (HEDG)

Wt Eur Eq Gbp H Information

Share Price Information for Wt Eur Eq Gbp H (HEDG)

Share Price is delayed by 15 minutes

Share Price: 2,179.50

Bid: 2,188.50

Ask: 2,194.50

Change: 21.00 (0.97%)

Spread: 6.00 (0.274%)

Open: 2,179.50

High: 2,179.50

Low: 2,179.50

Prev. Close: 2,170.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:59	2,188.50	9	Sell*	2,188.50	2,194.50	196.97	O Ordinary Trade was executed as an SI
03-May-24	16:26:11	2,195.50	9	Buy*	2,182.00	2,195.50	197.60	O Ordinary Trade was executed as an SI
03-May-24	16:10:58	2,191.50	6	Buy*	2,185.50	2,191.50	131.49	O Ordinary Trade was executed as an SI
03-May-24	15:46:21	2,195.50	1	Buy*	2,190.00	2,195.50	21.96	O Ordinary Trade was executed as an SI
03-May-24	15:43:25	2,193.00	4	Buy*	2,187.50	2,193.00	87.72	O Ordinary Trade was executed as an SI
03-May-24	15:37:08	2,187.50	9	Sell*	2,187.50	2,193.50	196.88	O Ordinary Trade was executed as an SI
03-May-24	15:31:38	2,196.50	1	Buy*	2,183.00	2,197.00	21.97	O Ordinary Trade was executed as an SI
03-May-24	15:24:05	2,185.50	7	Sell*	2,185.50	2,191.00	152.99	O Ordinary Trade was executed as an SI
03-May-24	15:24:05	2,191.00	5	Buy*	2,185.50	2,191.00	109.55	O Ordinary Trade was executed as an SI
03-May-24	14:46:07	2,192.00	3	Sell*	2,192.00	2,198.00	65.76	O Ordinary Trade was executed as an SI
03-May-24	14:31:44	2,196.00	1	Buy*	2,190.00	2,196.00	21.96	O Ordinary Trade was executed as an SI
03-May-24	13:53:43	2,196.50	1	Buy*	2,190.50	2,196.50	21.97	O Ordinary Trade was executed as an SI
03-May-24	13:52:00	2,196.50	10	Buy*	2,190.50	2,196.50	219.65	O Ordinary Trade was executed as an SI
03-May-24	13:39:33	2,198.00	13	Buy*	2,192.00	2,198.00	285.74	O Ordinary Trade was executed as an SI
03-May-24	12:43:16	2,186.00	1	Buy*	2,180.00	2,186.00	21.86	O Ordinary Trade was executed as an SI