Headlam Share Trades (HEAD)

Headlam Information

Share Price Information for Headlam (HEAD)

Share Price is delayed by 15 minutes

Share Price: 177.00

Bid: 172.50

Ask: 181.50

Change: -3.00 (-1.67%)

Spread: 9.00 (5.217%)

Open: 177.00

High: 177.00

Low: 177.00

Prev. Close: 180.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:58:47	174.00	15,000	Unknown*	172.50	181.50	26.10k	O Ordinary Delayed publication
03-May-24	16:35:24	177.00	1,083	Sell*	172.50	181.50	1,917	UT Uncrossing Trade
03-May-24	16:20:41	178.79	100	Buy*	172.50	181.50	178.79	O Ordinary
03-May-24	15:36:20	178.20	1,395	Buy*	170.50	181.50	2,486	O Ordinary
03-May-24	15:16:20	173.00	1,162	Sell*	170.50	181.50	2,010	O Ordinary
03-May-24	14:12:41	174.024	1,500	Sell*	170.50	181.50	2,610	O Ordinary
03-May-24	13:28:38	181.50	13	Buy*	170.50	181.50	23.60	O Ordinary Trade was executed as an SI
03-May-24	12:24:07	178.598	11,138	Buy*	170.50	181.50	19.89k	O Ordinary
03-May-24	12:23:41	178.598	3,339	Buy*	170.50	181.50	5,963	O Ordinary
03-May-24	12:23:11	178.598	1,110	Buy*	170.50	181.50	1,982	O Ordinary
03-May-24	11:58:12	181.50	6	Buy*	170.50	181.50	10.89	O Ordinary Trade was executed as an SI
03-May-24	11:11:01	174.02	65	Sell*	170.50	181.50	113.11	O Ordinary
03-May-24	10:23:12	178.598	1,386	Buy*	170.50	181.50	2,475	O Ordinary
03-May-24	10:21:55	178.598	1,390	Buy*	170.50	181.50	2,483	O Ordinary
03-May-24	09:44:21	175.00	3,000	Buy*	170.50	176.00	5,250	O Ordinary