Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:15:45 | 6.118 | 939 | Buy* | 5,745 | A Automatic Execution |
03-May-24 | 15:32:54 | 6.132 | 255 | Buy* | 1,564 | A Automatic Execution |
03-May-24 | 15:30:38 | 6.135 | 21 | Sell* | 128.84 | A Automatic Execution |
03-May-24 | 15:30:09 | 6.09 | 300 | Sell* | 1,827 | A Automatic Execution |
03-May-24 | 14:30:17 | 6.007 | 300 | Sell* | 1,802 | A Automatic Execution |
03-May-24 | 14:30:05 | 5.995 | 100 | Sell* | 599.50 | A Automatic Execution |
03-May-24 | 14:28:53 | 5.99 | 300 | Buy* | 1,797 | A Automatic Execution |
03-May-24 | 13:38:06 | 6.007 | 108 | Sell* | 648.76 | A Automatic Execution |
03-May-24 | 13:36:35 | 6.00 | 42 | Unknown* | 252.00 | A Automatic Execution |
03-May-24 | 12:25:16 | 6.00 | 83 | Unknown* | 498.00 | A Automatic Execution |
03-May-24 | 12:02:20 | 6.00 | 125 | Buy* | 750.00 | A Automatic Execution |
03-May-24 | 11:08:34 | 6.012 | 481 | Sell* | 2,892 | A Automatic Execution |
03-May-24 | 11:08:34 | 6.00 | 22 | Sell* | 132.00 | A Automatic Execution |
03-May-24 | 09:35:40 | 5.985 | 100 | Unknown* | 598.50 | A Automatic Execution |
03-May-24 | 09:04:01 | 5.985 | 1 | Unknown* | 5.99 | A Automatic Execution |