Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv S&p Hdlv Share Trades (HDLV)
HDLV Share
Price
HDLV Share
News
HDLV Share
Chat
HDLV Share
Trades137
HDLV
Live RNS1
HDLV Share
Charts
HDLV Level 2
Console
HDLV Live
Share Price
HDLV Broker
Ratings
HDLV Directors
Deals
HDLV Financial
Diary
HDLV
Fundamentals
HDLV Short
Positions
HDLV
Media
HDLV Company
Research
HDLV Company
Timeline1
Inv S&p Hdlv Information
Share Price Information for Inv S&p Hdlv (HDLV)
Share Price is delayed by 15 minutes
Get Live Data
38.31
0.05 (0.13%)
Bid:
38.29
Ask:
38.34
Spread:
0.05 (0.131%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv S&p Hdlv Share Chart
Recent Share Trades for Inv S&p Hdlv (HDLV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:22 | 38.31 | 165 | Buy* | 6,321 | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:20 | 38.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:27 | 38.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:27 | 38.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:27 | 38.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:27 | 38.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:25:11 | 38.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:25:11 | 38.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:23:52 | 38.4009 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:13 | 38.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:13 | 38.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:04:16 | 38.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:58:50 | 38.42371 | 8 | Unknown* | 307.39 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:57:28 | 38.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:56:41 | 38.35 | 1 | Buy* | 38.35 | O Ordinary Trade was executed as an SI |
Follow the stocks
