Inv S&p Hdlv Share Trades (HDLG)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLG)

Share Price is delayed by 15 minutes

Share Price: 2,641.00

Bid: 2,630.00

Ask: 2,633.00

Change: -3.50 (-0.13%)

Spread: 3.00 (0.114%)

Open: 2,637.00

High: 2,644.00

Low: 2,637.00

Prev. Close: 2,635.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:20:37	2,626.00	2	Sell*	2,626.00	2,630.00	52.52	O Ordinary Trade was executed as an SI
03-May-24	16:00:15	2,625.00	2	Sell*	2,625.00	2,629.00	52.50	O Ordinary
03-May-24	15:48:02	2,629.00	5	Buy*	2,627.00	2,629.00	131.45	O Ordinary Trade was executed as an SI
03-May-24	15:36:50	2,631.921	569	Buy*	2,629.00	2,633.00	14.98k	O Ordinary
03-May-24	14:45:51	2,642.00	16	Buy*	2,640.00	2,642.00	422.72	O Ordinary Trade was executed as an SI
03-May-24	14:35:02	2,641.00	10,039	Buy*	2,637.00	2,641.00	265.13k	A Automatic Execution
03-May-24	14:35:01	2,641.00	3,982	Buy*	2,637.00	2,641.00	105.16k	A Automatic Execution
03-May-24	14:34:47	2,642.00	67	Buy*	2,636.00	2,642.00	1,770	A Automatic Execution
03-May-24	14:34:46	2,642.00	352	Buy*	2,636.00	2,642.00	9,300	A Automatic Execution
03-May-24	14:34:45	2,642.00	388	Buy*	2,636.00	2,642.00	10.25k	A Automatic Execution
03-May-24	14:34:44	2,642.00	388	Buy*	2,636.00	2,642.00	10.25k	A Automatic Execution
03-May-24	14:34:02	2,644.00	3,211	Buy*	2,637.00	2,644.00	84.90k	A Automatic Execution
03-May-24	14:34:02	2,643.00	1,917	Buy*	2,637.00	2,643.00	50.67k	A Automatic Execution
03-May-24	14:34:01	2,643.00	10,172	Buy*	2,637.00	2,643.00	268.85k	A Automatic Execution
03-May-24	14:19:35	2,637.00	1	Buy*	2,631.00	2,638.00	26.37	O Ordinary Trade was executed as an SI