Inv Ft Em Hdlv Share Trades (HDEM)

Inv Ft Em Hdlv Information

Share Price Information for Inv Ft Em Hdlv (HDEM)

Share Price is delayed by 15 minutes

Share Price: 1,915.50

Bid: 1,909.50

Ask: 1,921.50

Change: 25.50 (1.35%)

Spread: 12.00 (0.628%)

Open: 1,915.50

High: 1,915.50

Low: 1,915.50

Prev. Close: 1,890.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:10:37	1,918.50	22	Buy*	1,907.50	1,918.50	422.07	O Ordinary
03-May-24	13:35:23	1,915.50	141	Buy*	1,903.50	1,915.50	2,701	A Automatic Execution
03-May-24	13:34:38	1,903.50	26	Sell*	1,903.50	1,920.00	494.91	O Ordinary Trade was executed as an SI
03-May-24	13:34:30	1,903.00	33	Sell*	1,903.50	1,915.00	627.99	O Ordinary Trade was executed as an SI
03-May-24	09:48:18	1,897.50	105	Buy*	1,890.50	1,901.50	1,992	O Ordinary Non risk Risk trade
03-May-24	09:47:24	1,900.609	105	Buy*	1,890.50	1,901.50	1,996	O Ordinary
03-May-24	08:10:36	1,901.50	143	Buy*	1,895.50	1,905.00	2,719	O Ordinary Non risk Risk trade
03-May-24	08:10:21	1,895.432	143	Sell*	1,895.50	1,905.00	2,710	O Ordinary
03-May-24	08:02:06	1,924.50	2	Buy*	1,874.50	1,924.00	38.49	O Ordinary Trade was executed as an SI