Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Haydale Plc Share Trades (HAYD)

Haydale Plc Information

Share Price Information for Haydale Plc (HAYD)

Share Price is delayed by 15 minutes

Get Live Data

0.295 0.00 (0.00%)

Bid:

0.29

Ask:

0.30

Spread: 0.01 (3.448%)

Market Cap: £22.94m

HAYD Live Price

Last checked at -

London Stock Exchange

Intraday Haydale Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Haydale Plc (HAYD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:00:59	0.29	6,018	Sell*	0.29	0.30	17.45	O Ordinary
06-Jul-26	15:35:19	0.291	171,822	Sell*	0.29	0.30	500.00	O Ordinary
06-Jul-26	15:04:07	0.291	43,333	Sell*	0.29	0.30	126.10	O Ordinary
06-Jul-26	13:34:12	0.291	171,822	Sell*	0.29	0.30	500.00	O Ordinary
06-Jul-26	13:24:38	0.30	66	Buy*	0.29	0.30	0.20	O Ordinary
06-Jul-26	11:54:53	0.30	18,242	Buy*	0.29	0.30	54.73	O Ordinary
06-Jul-26	11:54:53	0.29	566	Sell*	0.29	0.30	1.64	O Ordinary Trade was executed as an SI
06-Jul-26	11:54:53	0.29	417	Sell*	0.29	0.30	1.21	O Ordinary Trade was executed as an SI
06-Jul-26	11:54:53	0.30	1,244	Buy*	0.29	0.30	3.73	O Ordinary Trade was executed as an SI
06-Jul-26	11:54:53	0.30	1,000	Buy*	0.29	0.30	3.00	O Ordinary Trade was executed as an SI
06-Jul-26	11:54:53	0.29	1,744	Sell*	0.29	0.30	5.06	O Ordinary Trade was executed as an SI
06-Jul-26	11:54:53	0.30	15,000	Buy*	0.29	0.30	45.00	O Ordinary Trade was executed as an SI
06-Jul-26	11:54:53	0.30	4,650	Buy*	0.29	0.30	13.95	O Ordinary Trade was executed as an SI
06-Jul-26	11:54:53	0.30	500	Buy*	0.29	0.30	1.50	O Ordinary Trade was executed as an SI
06-Jul-26	11:54:53	0.30	233	Buy*	0.29	0.30	0.70	O Ordinary Trade was executed as an SI