Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Haydale Plc Share Trades (HAYD)
HAYD Share
Price
HAYD Share
News
HAYD Share
Chat2
HAYD Share
Trades14
HAYD
Live RNS1
HAYD Share
Charts
HAYD Level 2
Console
HAYD Live
Share Price
HAYD Broker
Ratings
HAYD Directors
Deals
HAYD Financial
Diary
HAYD
Fundamentals
HAYD Short
Positions
HAYD
Media
HAYD Company
Research
HAYD Company
Timeline1
Haydale Plc Information
Share Price Information for Haydale Plc (HAYD)
Share Price is delayed by 15 minutes
Get Live Data
0.325
0.00 (0.00%)
Bid:
0.32
Ask:
0.33
Spread:
0.01 (3.125%)
Market Cap:
£25.27m
Last checked at -
Last checked at 
Intraday Haydale Plc Share Chart
Recent Share Trades for Haydale Plc (HAYD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 13:00:45 | 0.33 | 100,182 | Buy* | 330.60 | O Ordinary |
| 21-May-26 | 12:38:45 | 0.323 | 141,020 | Sell* | 455.49 | O Ordinary |
| 21-May-26 | 12:13:10 | 0.3222 | 3,765 | Sell* | 12.13 | O Ordinary |
| 21-May-26 | 11:57:48 | 0.33 | 119,393 | Buy* | 394.00 | O Ordinary |
| 21-May-26 | 09:57:38 | 0.33 | 1,000,000 | Buy* | 3,300 | O Ordinary |
| 21-May-26 | 09:00:32 | 0.3222 | 1,000 | Sell* | 3.22 | O Ordinary |
| 21-May-26 | 09:00:27 | 0.32 | 200,000 | Sell* | 640.00 | UT Uncrossing Trade |
| 21-May-26 | 08:55:08 | 0.3299 | 200,000 | Buy* | 659.80 | O Ordinary |
| 21-May-26 | 08:30:20 | 0.3222 | 16,558 | Sell* | 53.35 | O Ordinary |
| 21-May-26 | 08:07:19 | 0.3212 | 66,245 | Sell* | 212.78 | O Ordinary |
| 21-May-26 | 08:05:27 | 0.32 | 100,000 | Sell* | 320.00 | O Ordinary |
| 21-May-26 | 08:04:49 | 0.3299 | 30,918 | Buy* | 102.00 | O Ordinary |
| 21-May-26 | 08:04:42 | 0.33 | 245,283 | Buy* | 809.43 | O Ordinary |
| 21-May-26 | 08:01:39 | 0.3275 | 1,250,000 | Buy* | 4,094 | O Ordinary |
Follow the stocks
