Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:23:53 | 12.711 | 4,589 | Sell* | 583.31 | O Ordinary |
03-May-24 | 16:15:06 | 13.00 | 25,692 | Unknown* | 3,340 | O Ordinary |
03-May-24 | 16:07:34 | 12.99 | 30,762 | Sell* | 3,996 | O Ordinary |
03-May-24 | 15:31:42 | 12.685 | 1,270 | Sell* | 161.10 | O Ordinary |
03-May-24 | 15:24:51 | 13.40 | 5 | Buy* | 0.67 | O Ordinary |
03-May-24 | 15:15:13 | 13.00 | 261 | Unknown* | 33.93 | O Ordinary |
03-May-24 | 14:38:21 | 13.00 | 23,038 | Unknown* | 2,995 | O Ordinary |
03-May-24 | 13:41:12 | 12.685 | 1,871 | Sell* | 237.34 | O Ordinary |
03-May-24 | 12:57:50 | 12.711 | 4,265 | Sell* | 542.12 | O Ordinary |
03-May-24 | 11:47:47 | 13.06 | 735 | Buy* | 95.99 | O Ordinary |
03-May-24 | 11:06:16 | 12.73 | 37,196 | Sell* | 4,735 | O Ordinary |
03-May-24 | 11:01:28 | 12.73 | 11,784 | Sell* | 1,500 | O Ordinary |
03-May-24 | 10:11:43 | 12.711 | 34 | Sell* | 4.32 | O Ordinary |
03-May-24 | 10:10:24 | 13.05 | 15,693 | Buy* | 2,048 | O Ordinary |
03-May-24 | 09:20:32 | 12.775 | 45,000 | Sell* | 5,749 | O Ordinary |