The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Gunsynd Share Trades (GUN)

Gunsynd Information

Buy GUN Shares
Add GUN to Watchlist
Add GUN to Alert

Share Price Information for Gunsynd (GUN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.155

Bid: 0.14

Ask: 0.17

Change: 0.025 (19.23%)

Spread: 0.03 (21.429%)

Open: 0.13

High: 0.16

Low: 0.13

Prev. Close: 0.13

GUN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gunsynd (GUN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:14:18	0.161	10,000	Buy*	0.14	0.17	16.10	O Ordinary
03-May-24	15:53:58	0.154	968,992	Sell*	0.14	0.17	1,492	O Ordinary
03-May-24	15:48:44	0.154	322,997	Sell*	0.14	0.17	497.42	O Ordinary
03-May-24	14:48:43	0.152	333,336	Sell*	0.15	0.17	506.67	O Ordinary
03-May-24	14:48:22	0.155	1,000,000	Sell*	0.15	0.17	1,550	O Ordinary
03-May-24	14:41:57	0.159	1,000,000	Buy*	0.14	0.16	1,590	O Ordinary
03-May-24	14:41:56	0.159	1,000,000	Buy*	0.14	0.16	1,590	O Ordinary
03-May-24	14:41:20	0.15	500,000	Buy*	0.13	0.15	750.00	O Ordinary
03-May-24	14:34:21	0.15	1,000,000	Buy*	0.13	0.15	1,500	O Ordinary
03-May-24	13:10:01	0.137	10,170	Sell*	0.13	0.16	13.93	O Ordinary
03-May-24	11:44:10	0.159	10,000	Buy*	0.13	0.16	15.90	O Ordinary
03-May-24	11:39:57	0.137	43,482	Sell*	0.13	0.16	59.57	O Ordinary
03-May-24	11:23:54	0.147	95,000	Buy*	0.13	0.16	139.65	O Ordinary
03-May-24	10:53:19	0.148	500,000	Buy*	0.13	0.16	740.00	O Ordinary
03-May-24	10:51:18	0.144	1,019,358	Sell*	0.13	0.16	1,468	O Ordinary