Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:12:27 | 0.958 | 103,676 | Sell* | 993.22 | O Ordinary |
09-May-24 | 15:58:43 | 0.95 | 1,000,000 | Sell* | 9,500 | O Ordinary |
09-May-24 | 15:54:51 | 0.95 | 195 | Sell* | 1.85 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:44:57 | 0.961 | 1,039,651 | Sell* | 9,991 | O Ordinary |
09-May-24 | 15:41:49 | 0.96 | 440,573 | Sell* | 4,230 | O Ordinary |
09-May-24 | 15:17:25 | 0.971 | 1,029 | Buy* | 9.99 | O Ordinary |
09-May-24 | 15:05:04 | 0.962 | 2,000 | Sell* | 19.24 | O Ordinary |
09-May-24 | 15:02:18 | 0.951 | 60,371 | Sell* | 574.13 | O Ordinary |
09-May-24 | 14:58:37 | 0.953 | 64,627 | Sell* | 615.90 | O Ordinary |
09-May-24 | 14:45:57 | 0.952 | 1,000,000 | Sell* | 9,520 | O Ordinary |
09-May-24 | 14:42:11 | 0.953 | 1,786,721 | Sell* | 17.03k | O Ordinary |
09-May-24 | 14:35:56 | 0.964 | 103,734 | Sell* | 1,000.00 | O Ordinary |
09-May-24 | 14:34:42 | 0.953 | 396,355 | Sell* | 3,777 | O Ordinary |
09-May-24 | 14:32:05 | 0.98 | 102 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:32:05 | 0.98 | 87 | Buy* | 0.85 | O Ordinary Trade was executed as an SI |