Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish S500 Gb-h D Share Trades (GSPX)
GSPX Share
Price
GSPX Share
News
GSPX Share
Chat
GSPX Share
Trades1,670
GSPX
Live RNS1
GSPX Share
Charts
GSPX Level 2
Console
GSPX Live
Share Price
GSPX Broker
Ratings
GSPX Directors
Deals
GSPX Financial
Diary
GSPX
Fundamentals
GSPX Short
Positions
GSPX
Media
GSPX Company
Research
GSPX Company
Timeline1
Ish S500 Gb-h D Information
Share Price Information for Ish S500 Gb-h D (GSPX)
Share Price is delayed by 15 minutes
Get Live Data
12.44
-0.126 (-1.00%)
Bid:
12.438
Ask:
12.466
Spread:
0.028 (0.225%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish S500 Gb-h D Share Chart
Recent Share Trades for Ish S500 Gb-h D (GSPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:30:56 | 12.44 | 7,642 | Unknown* | 95.07k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 15:30:56 | 0.00 | -7,642 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 16:35:25 | 12.44 | 2,000 | Sell* | 24.88k | UT Uncrossing Trade |
| 15-May-26 | 16:28:38 | 12.434 | 42 | Sell* | 522.23 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:57 | 12.446 | 24 | Buy* | 298.70 | O Ordinary |
| 15-May-26 | 16:23:55 | 12.4469 | 40 | Buy* | 497.88 | O Ordinary |
| 15-May-26 | 16:23:47 | 12.448 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:27 | 12.448 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:09 | 12.446 | 11 | Sell* | 136.91 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:20:21 | 12.448 | 71 | Buy* | 883.81 | A Automatic Execution |
| 15-May-26 | 16:19:48 | 12.444 | 4 | Buy* | 49.78 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:19:32 | 12.438 | 1 | Sell* | 12.44 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:19:09 | 12.444 | 4 | Buy* | 49.78 | O Ordinary |
| 15-May-26 | 16:18:39 | 12.44051 | 296 | Sell* | 3,682 | O Ordinary |
| 15-May-26 | 16:18:37 | 12.442 | 42 | Buy* | 522.56 | O Ordinary Trade was executed as an SI |
Follow the stocks
