Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish S500 Gb-h D Share Trades (GSPX)

Ish S500 Gb-h D Information

Share Price Information for Ish S500 Gb-h D (GSPX)

Share Price is delayed by 15 minutes

Get Live Data

12.48 0.078 (0.63%)

Bid:

12.476

Ask:

12.482

Spread: 0.006 (0.048%)

Market Cap: -

GSPX Live Price

Last checked at -

London Stock Exchange

Intraday Ish S500 Gb-h D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish S500 Gb-h D (GSPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	08:38:12	12.476	1	Sell*	12.476	12.482	12.48	O Ordinary Trade was executed as an SI
30-Jun-26	08:37:49	12.482	0	Unknown*	12.474	12.482	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:37:28	12.482	53	Buy*	12.474	12.482	661.55	O Ordinary
30-Jun-26	08:36:32	12.482	2	Buy*	12.474	12.482	24.96	O Ordinary Trade was executed as an SI
30-Jun-26	08:36:15	12.48	36	Buy*	12.472	12.48	449.28	O Ordinary
30-Jun-26	08:36:14	12.48	4	Buy*	12.472	12.48	49.92	O Ordinary
30-Jun-26	08:36:05	12.48	4	Buy*	12.472	12.48	49.92	O Ordinary
30-Jun-26	08:36:04	12.472	5	Sell*	12.472	12.48	62.36	O Ordinary
30-Jun-26	08:36:03	12.48	8	Buy*	12.472	12.48	99.84	O Ordinary
30-Jun-26	08:35:44	12.482	8	Buy*	12.472	12.48	99.86	O Ordinary
30-Jun-26	08:35:13	12.472	43	Sell*	12.474	12.48	536.30	O Ordinary
30-Jun-26	08:35:12	12.48	1	Buy*	12.474	12.48	12.48	O Ordinary
30-Jun-26	08:35:10	12.48	5	Buy*	12.472	12.48	62.40	O Ordinary
30-Jun-26	08:35:09	12.48	0	Unknown*	12.472	12.48	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:35:09	12.464	1	Sell*	12.472	12.48	12.46	O Ordinary Trade was executed as an SI