Gore Street En. Share Trades (GSF)

Gore Street En. Information

Buy GSF Shares
Add GSF to Watchlist
Add GSF to Alert

Share Price Information for Gore Street En. (GSF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 59.70

Bid: 59.10

Ask: 59.90

Change: 0.20 (0.34%)

Spread: 0.80 (1.354%)

Open: 59.30

High: 60.00

Low: 59.30

Prev. Close: 59.50

Last checked at -

Gore Street Energy Storage is an Investment Trust

To provide a sustainable and attractive long-term dividend by investing in a diversified portfolio of utility scale energy storage projects located in the UK, North America and Western Europe.

Find out More

Want to see more trades?

Recent Share Trades for Gore Street En. (GSF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:28	59.70	7,966	Buy*	59.10	59.90	4,756	UT Uncrossing Trade
03-May-24	16:29:14	59.711	833	Buy*	59.20	59.90	497.39	O Ordinary
03-May-24	16:28:35	59.396	20,000	Sell*	59.20	59.90	11.88k	O Ordinary
03-May-24	16:24:36	59.756	832	Sell*	59.70	59.90	497.17	O Ordinary
03-May-24	16:24:03	59.70	28	Sell*	59.70	59.90	16.72	A Automatic Execution
03-May-24	16:24:02	60.00	3	Buy*	59.70	59.90	1.80	O Ordinary Trade was executed as an SI
03-May-24	16:22:34	59.916	1,986	Sell*	59.70	60.50	1,190	O Ordinary
03-May-24	16:20:15	59.924	670	Sell*	59.70	60.50	401.49	O Ordinary
03-May-24	16:18:26	59.70	134	Sell*	59.70	60.30	80.00	A Automatic Execution
03-May-24	16:18:04	59.868	669	Sell*	59.70	60.30	400.52	O Ordinary
03-May-24	16:13:18	59.813	9,981	Sell*	59.70	60.30	5,970	O Ordinary
03-May-24	16:09:21	59.826	10,000	Sell*	59.70	60.30	5,983	O Ordinary
03-May-24	16:07:27	59.832	4,413	Sell*	59.70	60.30	2,640	O Ordinary
03-May-24	16:06:44	59.825	2,000	Sell*	59.70	60.30	1,197	O Ordinary
03-May-24	16:05:15	59.789	2,000	Sell*	59.60	60.30	1,196	O Ordinary

Latest Share Chat

Gore Street En. Share Trades (GSF)

Share Price Information for Gore Street En. (GSF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Gore Street En. (GSF)

Login to your account

Quickpicks are a member only feature

Login to your account