| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 11:16:17 | 153.136 | 649 | Buy* | 993.85 | O Ordinary |
| 14-May-26 | 11:13:57 | 152.786 | 32 | Buy* | 48.89 | O Ordinary |
| 14-May-26 | 11:13:27 | 152.80 | 1 | Buy* | 1.53 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 11:13:10 | 152.50 | 6,543 | Sell* | 9,978 | A Automatic Execution |
| 14-May-26 | 11:13:00 | 152.458 | 1,500 | Buy* | 2,287 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 11:11:57 | 152.40 | 241 | Buy* | 367.28 | A Automatic Execution |
| 14-May-26 | 11:11:19 | 152.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 11:11:19 | 152.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 11:11:19 | 152.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 11:10:59 | 152.30 | 36 | Sell* | 54.83 | A Automatic Execution |
| 14-May-26 | 11:10:59 | 152.30 | 72 | Buy* | 109.66 | A Automatic Execution |
| 14-May-26 | 11:10:12 | 152.284 | 813 | Buy* | 1,238 | O Ordinary |
| 14-May-26 | 11:09:25 | 152.30 | 279 | Buy* | 424.92 | A Automatic Execution |
| 14-May-26 | 11:09:25 | 152.20 | 280 | Buy* | 426.16 | A Automatic Execution |
| 14-May-26 | 11:09:25 | 152.20 | 960 | Buy* | 1,461 | A Automatic Execution |