Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Grainger plc Share Trades (GRI)

Grainger plc Information

Share Price Information for Grainger plc (GRI)

Share Price is delayed by 15 minutes

Get Live Data

174.50 -1.80 (-1.02%)

Bid:

175.60

Ask:

175.80

Spread: 0.20 (0.114%)

Market Cap: £1.29b

GRI Live Price

Last checked at -

London Stock Exchange

Intraday Grainger plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Grainger plc (GRI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:27	174.50	2,153	Sell*	175.60	175.80	3,757	A Automatic Execution
03-Jul-26	16:35:27	174.50	2,153	Sell*	175.60	175.80	3,757	A Automatic Execution
03-Jul-26	16:35:26	174.50	4,305	Sell*	175.60	175.80	7,512	A Automatic Execution
03-Jul-26	16:35:26	174.50	8,611	Sell*	175.60	175.80	15.03k	A Automatic Execution
03-Jul-26	16:35:26	174.50	6,394	Sell*	175.60	175.80	11.16k	A Automatic Execution
03-Jul-26	16:35:26	174.50	17,222	Sell*	175.60	175.80	30.05k	A Automatic Execution
03-Jul-26	16:35:26	174.50	594,996	Sell*	175.60	175.80	1m	UT Uncrossing Trade
03-Jul-26	16:29:55	175.80	1,092	Buy*	175.60	175.80	1,920	A Automatic Execution
03-Jul-26	16:29:55	175.80	332	Buy*	175.60	175.80	583.66	A Automatic Execution
03-Jul-26	16:29:55	175.80	668	Buy*	175.60	175.80	1,174	A Automatic Execution
03-Jul-26	16:29:10	175.60	255	Sell*	175.60	175.80	447.78	A Automatic Execution
03-Jul-26	16:29:10	175.60	500	Sell*	175.60	175.80	878.00	A Automatic Execution
03-Jul-26	16:29:10	175.60	1,279	Sell*	175.60	175.80	2,246	A Automatic Execution
03-Jul-26	16:29:03	175.60	309	Sell*	175.60	175.80	542.60	A Automatic Execution
03-Jul-26	16:29:03	175.60	750	Sell*	175.60	175.80	1,317	A Automatic Execution