Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Grainger plc Share Trades (GRI)
GRI Share
Price
GRI Share
News2
GRI Share
Chat5
GRI Share
Trades2,074
GRI
Live RNS
GRI Share
Charts
GRI Level 2
Console
GRI Live
Share Price
GRI Broker
Ratings1
GRI Directors
Deals
GRI Financial
Diary
GRI
Fundamentals
GRI Short
Positions4
GRI
Media
GRI Company
Research
GRI Company
Timeline7
Grainger plc Information
Share Price Information for Grainger plc (GRI)
Share Price is delayed by 15 minutes
Get Live Data
151.90
-3.30 (-2.13%)
Bid:
151.70
Ask:
151.90
Spread:
0.20 (0.132%)
Market Cap:
£1.12b
Last checked at -
Last checked at 
Intraday Grainger plc Share Chart
Recent Share Trades for Grainger plc (GRI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 10:33:17 | 151.90 | 633 | Buy* | 961.53 | A Automatic Execution |
| 14-May-26 | 10:33:17 | 151.90 | 750 | Buy* | 1,139 | A Automatic Execution |
| 14-May-26 | 10:33:17 | 151.90 | 750 | Buy* | 1,139 | A Automatic Execution |
| 14-May-26 | 10:33:13 | 151.70 | 1,856 | Buy* | 2,816 | A Automatic Execution |
| 14-May-26 | 10:33:11 | 151.80 | 349 | Sell* | 529.78 | A Automatic Execution |
| 14-May-26 | 10:33:11 | 151.80 | 298 | Sell* | 452.36 | A Automatic Execution |
| 14-May-26 | 10:33:11 | 151.70 | 555 | Sell* | 841.94 | A Automatic Execution |
| 14-May-26 | 10:33:11 | 151.70 | 1,358 | Sell* | 2,060 | A Automatic Execution |
| 14-May-26 | 10:33:11 | 151.70 | 750 | Sell* | 1,138 | A Automatic Execution |
| 14-May-26 | 10:33:11 | 151.80 | 1,781 | Sell* | 2,704 | A Automatic Execution |
| 14-May-26 | 10:33:11 | 151.80 | 555 | Sell* | 842.49 | A Automatic Execution |
| 14-May-26 | 10:33:11 | 152.00 | 62,562 | Buy* | 95.09k | O Ordinary Trade was executed as an SI |
| 14-May-26 | 10:33:11 | 151.90 | 62,561 | Sell* | 95.03k | O Ordinary Trade was executed as an SI |
| 14-May-26 | 10:31:10 | 152.00 | 845 | Buy* | 1,284 | A Automatic Execution |
| 14-May-26 | 10:31:10 | 152.00 | 555 | Buy* | 843.60 | A Automatic Execution |
Follow the stocks
