Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrainger plc Share Trades (GRI)

Share Price Information for Grainger plc (GRI)

Share Price is delayed by 15 minutes
Get Live Data
151.90    -3.30 (-2.13%)
Bid:
151.70
Ask:
151.90
Spread: 0.20 (0.132%)
Market Cap: £1.12b
GRI Live PriceLast checked at - London Stock Exchange

Intraday Grainger plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Grainger plc (GRI)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2610:33:17151.90633Buy*961.53A Automatic Execution
14-May-2610:33:17151.90750Buy*1,139A Automatic Execution
14-May-2610:33:17151.90750Buy*1,139A Automatic Execution
14-May-2610:33:13151.701,856Buy*2,816A Automatic Execution
14-May-2610:33:11151.80349Sell*529.78A Automatic Execution
14-May-2610:33:11151.80298Sell*452.36A Automatic Execution
14-May-2610:33:11151.70555Sell*841.94A Automatic Execution
14-May-2610:33:11151.701,358Sell*2,060A Automatic Execution
14-May-2610:33:11151.70750Sell*1,138A Automatic Execution
14-May-2610:33:11151.801,781Sell*2,704A Automatic Execution
14-May-2610:33:11151.80555Sell*842.49A Automatic Execution
14-May-2610:33:11152.0062,562Buy*95.09kO Ordinary
Trade was executed as an SI
14-May-2610:33:11151.9062,561Sell*95.03kO Ordinary
Trade was executed as an SI
14-May-2610:31:10152.00845Buy*1,284A Automatic Execution
14-May-2610:31:10152.00555Buy*843.60A Automatic Execution