Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Grainger plc Share Trades (GRI)

Grainger plc Information

Share Price Information for Grainger plc (GRI)

Share Price is delayed by 15 minutes

Get Live Data

152.50 -2.70 (-1.74%)

Bid:

152.80

Ask:

153.20

Spread: 0.40 (0.262%)

Market Cap: £1.13b

GRI Live Price

Last checked at -

London Stock Exchange

Intraday Grainger plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Grainger plc (GRI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	11:16:17	153.136	649	Buy*	152.80	153.20	993.85	O Ordinary
14-May-26	11:13:57	152.786	32	Buy*	152.50	152.80	48.89	O Ordinary
14-May-26	11:13:27	152.80	1	Buy*	152.50	152.80	1.53	O Ordinary Trade was executed as an SI
14-May-26	11:13:10	152.50	6,543	Sell*	152.50	152.80	9,978	A Automatic Execution
14-May-26	11:13:00	152.458	1,500	Buy*	152.30	152.60	2,287	O Ordinary Trade was executed as an SI
14-May-26	11:11:57	152.40	241	Buy*	152.40	152.60	367.28	A Automatic Execution
14-May-26	11:11:19	152.30	0	Unknown*	152.30	152.50	0.00	O Ordinary Was reported as OTC
14-May-26	11:11:19	152.30	0	Unknown*	152.30	152.50	0.00	O Ordinary Was reported as OTC
14-May-26	11:11:19	152.30	0	Unknown*	152.30	152.50	0.00	O Ordinary Was reported as OTC
14-May-26	11:10:59	152.30	36	Sell*	152.30	152.60	54.83	A Automatic Execution
14-May-26	11:10:59	152.30	72	Buy*	152.30	152.60	109.66	A Automatic Execution
14-May-26	11:10:12	152.284	813	Buy*	152.20	152.30	1,238	O Ordinary
14-May-26	11:09:25	152.30	279	Buy*	152.20	152.40	424.92	A Automatic Execution
14-May-26	11:09:25	152.20	280	Buy*	152.20	152.40	426.16	A Automatic Execution
14-May-26	11:09:25	152.20	960	Buy*	152.20	152.40	1,461	A Automatic Execution