Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:35:24 | 92.394 | 11 | Unknown* | 1,016 | A Automatic Execution |
21-Jun-24 | 17:35:24 | 92.394 | 15 | Unknown* | 1,386 | A Automatic Execution |
21-Jun-24 | 17:35:24 | 92.394 | 20 | Buy* | 1,848 | A Automatic Execution |
21-Jun-24 | 17:17:18 | 92.419 | 516 | Buy* | 47.69k | A Automatic Execution |
21-Jun-24 | 17:17:18 | 92.426 | 46 | Buy* | 4,252 | A Automatic Execution |
21-Jun-24 | 16:09:00 | 92.742 | 16 | Sell* | 1,484 | A Automatic Execution |
21-Jun-24 | 16:09:00 | 92.734 | 53 | Buy* | 4,915 | A Automatic Execution |
21-Jun-24 | 15:48:32 | 93.15 | 70 | Buy* | 6,521 | A Automatic Execution |
21-Jun-24 | 15:33:39 | 93.353 | 1 | Unknown* | 93.35 | A Automatic Execution |
21-Jun-24 | 15:33:39 | 93.353 | 17 | Buy* | 1,587 | A Automatic Execution |
21-Jun-24 | 15:32:44 | 93.469 | 516 | Buy* | 48.23k | A Automatic Execution |
21-Jun-24 | 15:28:24 | 93.529 | 1 | Unknown* | 93.53 | A Automatic Execution |
21-Jun-24 | 15:28:24 | 93.529 | 1 | Buy* | 93.53 | A Automatic Execution |
21-Jun-24 | 15:28:11 | 93.584 | 53 | Buy* | 4,960 | A Automatic Execution |
21-Jun-24 | 12:28:19 | 93.851 | 1 | Buy* | 93.85 | A Automatic Execution |