Greencore Share Trades (GNC)

Greencore Information

Share Price Information for Greencore (GNC)

Share Price is delayed by 15 minutes

Share Price: 133.40

Bid: 131.80

Ask: 132.80

Change: 0.60 (0.45%)

Spread: 1.00 (0.759%)

Open: 130.40

High: 134.00

Low: 130.40

Prev. Close: 132.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:11	133.40	198,954	Buy*	131.80	132.80	265.40k	UT Uncrossing Trade
03-May-24	16:29:34	132.60	13	Unknown*	132.00	132.80	17.24	O Ordinary Was reported as OTC
03-May-24	16:29:25	132.20	3	Sell*	132.20	132.80	3.97	A Automatic Execution
03-May-24	16:29:21	132.60	1,196	Buy*	132.20	132.60	1,586	A Automatic Execution
03-May-24	16:29:21	132.60	291	Buy*	132.20	132.60	385.87	A Automatic Execution
03-May-24	16:29:21	132.60	34	Buy*	132.20	132.60	45.08	A Automatic Execution
03-May-24	16:29:21	132.60	62	Buy*	132.20	132.60	82.21	A Automatic Execution
03-May-24	16:29:00	132.20	21	Unknown*	132.20	132.60	27.76	O Ordinary Was reported as OTC
03-May-24	16:29:00	132.20	21	Sell*	132.20	132.60	27.76	O Ordinary Trade was executed as an SI
03-May-24	16:25:53	132.40	3	Sell*	132.40	132.80	3.97	A Automatic Execution
03-May-24	16:23:54	132.60	187	Buy*	132.40	132.60	247.96	A Automatic Execution
03-May-24	16:23:45	132.40	909	Sell*	132.40	133.00	1,204	A Automatic Execution
03-May-24	16:23:39	132.40	10	Sell*	132.40	133.00	13.24	A Automatic Execution
03-May-24	16:23:39	132.40	3,488	Sell*	132.40	133.00	4,618	A Automatic Execution
03-May-24	16:23:39	132.40	420	Sell*	132.40	133.00	556.08	A Automatic Execution