Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Greencore Share Price
  4. Greencore Share Trades

Pin to quick picksGreencore Share Trades (GNC)

Greencore Information

Share Price Information for Greencore (GNC)

Share Price is delayed by 15 minutes
Get Live Data
234.60    5.20 (2.27%)
Bid:
234.60
Ask:
235.00
Spread: 0.40 (0.171%)
Market Cap: £1.86b
GNC Live PriceLast checked at - London Stock Exchange

Intraday Greencore Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Greencore (GNC)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2615:46:44234.400Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2615:46:22234.70197Unknown*462.36O Ordinary
Trade was executed as an SI
14-May-2615:46:11234.70161Unknown*377.87O Ordinary
Trade was executed as an SI
14-May-2615:46:00234.60252Sell*591.19A Automatic Execution
14-May-2615:46:00234.60631Sell*1,480A Automatic Execution
14-May-2615:43:01235.001,321Sell*3,104A Automatic Execution
14-May-2615:42:59235.2056Sell*131.71A Automatic Execution
14-May-2615:42:59235.20831Sell*1,955A Automatic Execution
14-May-2615:42:59235.20531Sell*1,249A Automatic Execution
14-May-2615:41:15235.40360Buy*847.44A Automatic Execution
14-May-2615:41:15235.40370Buy*870.98A Automatic Execution
14-May-2615:41:15235.40555Buy*1,306A Automatic Execution
14-May-2615:37:21235.40100Buy*235.40A Automatic Execution
14-May-2615:37:12235.40102Buy*240.11A Automatic Execution
14-May-2615:37:12235.40340Buy*800.36A Automatic Execution
Recently viewed
BIOM
Biome Tech
LSE
0.00%
CAT
CATCo
LSE
0.00%
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
55.17%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.12%
PREM
Premier African Minerals
LSE
6.06%