Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Greencore Share Price
  4. Greencore Share Trades

Pin to quick picksGreencore Share Trades (GNC)

Greencore Information

Share Price Information for Greencore (GNC)

Share Price is delayed by 15 minutes
Get Live Data
202.60    -2.20 (-1.07%)
Bid:
203.00
Ask:
203.20
Spread: 0.20 (0.099%)
Market Cap: £1.61b
GNC Live PriceLast checked at - London Stock Exchange

Intraday Greencore Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Greencore (GNC)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2617:07:52202.60300,000Unknown*607.80kO Ordinary
Was reported as OTC
03-Jul-2616:35:24202.6015,000Sell*30.39kO Ordinary
Trade was executed as an SI
03-Jul-2616:35:24202.60643,241Sell*1mUT Uncrossing Trade
03-Jul-2616:29:33203.00318Sell*645.54A Automatic Execution
03-Jul-2616:29:33203.00119Sell*241.57A Automatic Execution
03-Jul-2616:29:33203.00199Sell*403.97A Automatic Execution
03-Jul-2616:29:33203.00553Sell*1,123A Automatic Execution
03-Jul-2616:29:33203.00208Sell*422.24A Automatic Execution
03-Jul-2616:29:33203.00952Sell*1,933A Automatic Execution
03-Jul-2616:27:34203.006719Buy*1,460O Ordinary
03-Jul-2616:24:23203.00266Sell*539.98A Automatic Execution
03-Jul-2616:24:23203.00571Sell*1,159A Automatic Execution
03-Jul-2616:24:23203.00702Sell*1,425A Automatic Execution
03-Jul-2616:24:23203.2024Buy*48.77A Automatic Execution
03-Jul-2616:24:23203.00778Buy*1,579A Automatic Execution
Recently viewed
CVSG
CVS Group
LSE
0.73%
BP.
BP
LSE
0.59%
CCH
Coca-Cola HBC
LSE
0.58%
BET
BET.L
LSE
0.00%
ELM
Elementis
LSE
1.01%
Trending
ECO
Eco (atlantic)
LSE
3.03%
ORCP
Oracle Power
LSE
-10.00%
ITM
Itm Power
LSE
-1.41%
RRR
Red Rock Resources
LSE
0.00%
HEMO
Hemogenyx Pharmaceuticals
LSE
2.67%