Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gaming Realms Share Trades (GMR)

Gaming Realms Information

Share Price Information for Gaming Realms (GMR)

Share Price is delayed by 15 minutes

Get Live Data

30.40 0.20 (0.66%)

Bid:

30.30

Ask:

30.50

Spread: 0.20 (0.66%)

Market Cap: £82.91m

GMR Live Price

Last checked at -

London Stock Exchange

Intraday Gaming Realms Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gaming Realms (GMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:35:15	30.40	1,124	Buy*	30.30	30.50	341.70	UT Uncrossing Trade
26-Jun-26	16:03:38	30.324	5,098	Sell*	30.30	30.50	1,546	O Ordinary
26-Jun-26	14:58:52	30.30	8	Sell*	30.30	30.50	2.42	O Ordinary Trade was executed as an SI
26-Jun-26	14:23:29	30.324	1,400	Sell*	30.30	30.50	424.54	O Ordinary
26-Jun-26	14:03:43	30.50	1,250	Buy*	30.30	30.50	381.25	A Automatic Execution
26-Jun-26	13:50:45	30.3362	11,870	Sell*	30.30	30.50	3,601	O Ordinary
26-Jun-26	12:45:43	30.336	7,613	Sell*	30.30	30.50	2,309	O Ordinary
26-Jun-26	12:30:23	30.476	1,033	Buy*	30.30	30.50	314.82	O Ordinary
26-Jun-26	11:30:29	30.50	140	Buy*	30.30	30.50	42.70	O Ordinary
26-Jun-26	11:17:41	30.336	1	Sell*	30.30	30.50	0.30	O Ordinary
26-Jun-26	10:40:04	30.50	3,594	Buy*	30.40	30.50	1,096	A Automatic Execution
26-Jun-26	10:40:04	30.50	1,197	Buy*	30.40	30.50	365.09	A Automatic Execution
26-Jun-26	10:35:46	30.454	14,840	Buy*	30.40	30.50	4,519	O Ordinary
26-Jun-26	10:25:43	30.40	16	Sell*	30.40	30.50	4.86	O Ordinary Trade was executed as an SI
26-Jun-26	10:25:43	30.50	633	Buy*	30.40	30.50	193.07	O Ordinary Trade was executed as an SI