Gaming Realms Share Trades (GMR)

Gaming Realms Information

Share Price Information for Gaming Realms (GMR)

Share Price is delayed by 15 minutes

Share Price: 40.40

Bid: 39.10

Ask: 40.10

Change: -0.60 (-1.46%)

Spread: 1.00 (2.558%)

Open: 40.60

High: 41.00

Low: 40.10

Prev. Close: 41.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:35:26	40.40	27,266	Buy*	39.10	40.10	11.02k	UT Uncrossing Trade
31-May-24	16:29:59	39.10	250	Sell*	39.00	40.20	97.75	O Ordinary Trade was executed as an SI
31-May-24	16:29:59	40.10	100	Buy*	39.10	40.10	40.10	O Ordinary Trade was executed as an SI
31-May-24	16:27:17	40.05	1,500	Buy*	39.10	40.10	600.75	O Ordinary
31-May-24	14:56:41	40.10	12,490	Buy*	39.00	40.10	5,008	A Automatic Execution
31-May-24	14:56:22	40.00	12,490	Buy*	39.00	40.10	4,996	O Ordinary
31-May-24	14:55:08	39.2321	2,365	Sell*	39.00	40.10	927.84	O Ordinary
31-May-24	14:51:32	39.9467	6,248	Buy*	39.00	40.10	2,496	O Ordinary
31-May-24	14:50:36	39.9614	3,743	Buy*	39.00	40.10	1,496	O Ordinary
31-May-24	14:47:57	39.9467	25,023	Buy*	39.00	40.10	9,996	O Ordinary
31-May-24	14:46:03	40.10	612	Buy*	39.00	40.10	245.41	A Automatic Execution
31-May-24	14:37:41	39.00	133	Sell*	39.00	40.10	51.87	O Ordinary Trade was executed as an SI
31-May-24	14:37:41	40.10	712	Buy*	39.00	40.10	285.51	A Automatic Execution
31-May-24	13:41:37	40.20	104	Buy*	39.10	40.10	41.81	O Ordinary Trade was executed as an SI
31-May-24	12:57:45	40.0467	2,097	Buy*	39.10	40.20	839.78	O Ordinary