Gama Aviation Share Trades (GMAA)

Gama Aviation Information

Share Price Information for Gama Aviation (GMAA)

Share Price is delayed by 15 minutes

Share Price: 97.50

Bid: 95.00

Ask: 100.00

Change: 1.50 (1.56%)

Spread: 5.00 (5.263%)

Open: 97.50

High: 97.50

Low: 96.00

Prev. Close: 96.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:05:19	95.80	2,000	Sell*	95.00	100.00	1,916	O Ordinary
03-May-24	13:52:53	95.80	15,000	Unknown*	95.00	100.00	14.37k	O Ordinary Delayed publication
03-May-24	15:41:25	95.80	1,200	Sell*	95.00	100.00	1,150	O Ordinary
03-May-24	15:21:35	95.80	2,000	Sell*	95.00	100.00	1,916	O Ordinary
03-May-24	15:15:22	95.80	2,097	Sell*	95.00	100.00	2,009	O Ordinary
03-May-24	14:08:54	95.80	319	Sell*	95.00	100.00	305.60	O Ordinary
03-May-24	13:06:47	95.80	10,500	Unknown*	95.00	100.00	10.06k	O Ordinary Delayed publication
03-May-24	10:45:16	96.00	16,820	Unknown*	95.00	100.00	16.15k	O Ordinary Delayed publication
03-May-24	12:17:50	96.00	2,000	Sell*	95.00	100.00	1,920	O Ordinary
03-May-24	12:01:51	96.00	2,031	Sell*	95.00	100.00	1,950	O Ordinary
03-May-24	10:26:13	96.00	661	Sell*	95.00	100.00	634.56	O Ordinary
03-May-24	10:10:54	96.00	3,435	Sell*	95.00	100.00	3,298	O Ordinary
03-May-24	10:01:00	96.00	3,696	Sell*	95.00	100.00	3,548	O Ordinary
03-May-24	09:59:22	96.00	1,200	Sell*	95.00	100.00	1,152	O Ordinary
03-May-24	09:37:40	96.00	506	Sell*	95.00	100.00	485.76	O Ordinary