Ivz Glt 1-5 Dst Share Trades (GLT5)

Ivz Glt 1-5 Dst Information

Share Price Information for Ivz Glt 1-5 Dst (GLT5)

Share Price is delayed by 15 minutes

Share Price: 3,679.50

Bid: 3,678.50

Ask: 3,680.50

Change: -1.00 (-0.03%)

Spread: 2.00 (0.054%)

Open: 3,679.50

High: 3,679.50

Low: 3,679.50

Prev. Close: 3,680.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	11:01:23	3,679.515	22	Buy*	3,678.50	3,680.50	809.49	O Ordinary
09-May-24	10:50:20	3,680.17	19	Buy*	3,678.50	3,680.50	699.23	O Ordinary
09-May-24	09:19:16	3,678.248	138	Sell*	3,678.00	3,679.50	5,076	O Ordinary
09-May-24	08:28:37	3,679.50	5	Buy*	3,678.00	3,679.50	183.98	O Ordinary
09-May-24	08:17:49	3,681.159	495	Buy*	3,679.50	3,681.50	18.22k	O Ordinary
09-May-24	08:17:21	3,680.965	108	Buy*	3,679.50	3,681.00	3,975	O Ordinary
09-May-24	08:15:28	3,684.544	500	Buy*	3,675.00	3,686.50	18.42k	O Ordinary
09-May-24	08:04:03	3,679.50	11	Sell*	3,679.50	3,682.00	404.75	A Automatic Execution