Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:19:14 | 474.52 | 588,400 | Unknown* | 3m | O Ordinary Was reported as OTC |
10-May-24 | 17:10:14 | 474.52 | 588,400 | Unknown* | 3m | O Ordinary Was reported as OTC |
10-May-24 | 16:44:43 | 475.854 | 19,537 | Buy* | 92.97k | O Ordinary |
10-May-24 | 16:41:20 | 476.277 | 822,147 | Buy* | 4m | O Ordinary |
10-May-24 | 16:35:16 | 476.00 | 95 | Buy* | 452.20 | A Automatic Execution |
10-May-24 | 16:35:16 | 476.00 | 8,398,996 | Buy* | 40m | UT Uncrossing Trade |
10-May-24 | 16:29:52 | 475.10 | 1 | Buy* | 4.75 | A Automatic Execution |
10-May-24 | 16:29:41 | 475.05 | 1,959 | Sell* | 9,306 | A Automatic Execution |
10-May-24 | 16:29:41 | 475.05 | 894 | Sell* | 4,247 | A Automatic Execution |
10-May-24 | 16:29:41 | 475.05 | 1,154 | Sell* | 5,482 | A Automatic Execution |
10-May-24 | 16:29:41 | 475.05 | 900 | Sell* | 4,275 | A Automatic Execution |
10-May-24 | 16:29:41 | 475.05 | 961 | Sell* | 4,565 | A Automatic Execution |
10-May-24 | 16:29:38 | 475.071 | 358 | Sell* | 1,701 | O Ordinary |
10-May-24 | 16:29:34 | 475.067 | 4,775 | Sell* | 22.68k | O Ordinary |
10-May-24 | 16:29:34 | 475.067 | 4,105 | Sell* | 19.50k | O Ordinary |