Glencore Share Trades (GLEN)

Glencore Information

Share Price Information for Glencore (GLEN)

Share Price is delayed by 15 minutes

Share Price: 463.55

Bid: 464.10

Ask: 464.25

Change: 2.85 (0.62%)

Spread: 0.15 (0.032%)

Open: 462.10

High: 466.65

Low: 459.40

Prev. Close: 460.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	10:43:03	461.80	13,750,000	Unknown*	464.10	464.25	63m	O Ordinary Delayed publication
09-May-24	10:42:09	461.80	-13,750,000	Unknown*	464.10	464.25	-63m	O Ordinary Deletion Delayed publication
09-May-24	10:42:09	461.80	13,750,000	Unknown*	464.10	464.25	63m	O Ordinary Delayed publication
09-May-24	16:35:20	463.55	6,106,188	Sell*	464.10	464.25	28m	UT Uncrossing Trade
09-May-24	16:29:47	463.85	233	Buy*	463.80	463.85	1,081	A Automatic Execution
09-May-24	16:29:45	463.75	855	Sell*	463.70	463.85	3,965	A Automatic Execution
09-May-24	16:29:45	463.70	1,973	Sell*	463.70	463.90	9,149	A Automatic Execution
09-May-24	16:29:45	463.70	241	Sell*	463.70	463.90	1,118	A Automatic Execution
09-May-24	16:29:45	463.70	856	Sell*	463.70	463.90	3,969	A Automatic Execution
09-May-24	16:29:45	463.75	2,060	Sell*	463.70	463.90	9,553	A Automatic Execution
09-May-24	16:29:45	463.75	228	Sell*	463.75	463.90	1,057	A Automatic Execution
09-May-24	16:29:45	463.75	856	Sell*	463.75	463.90	3,970	A Automatic Execution
09-May-24	16:29:45	463.80	247	Sell*	463.75	463.90	1,146	A Automatic Execution
09-May-24	16:29:45	463.80	855	Sell*	463.80	463.90	3,965	A Automatic Execution
09-May-24	16:29:45	463.85	792	Sell*	463.85	463.90	3,674	A Automatic Execution