Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Glanbia Share Trades (GLB)

Glanbia Information

Share Price Information for Glanbia (GLB)

Share Price is delayed by 15 minutes

Get Live Data

24.60 0.60 (2.50%)

Bid:

24.60

Ask:

25.60

Spread: 1.00 (4.065%)

Market Cap: €5.95b

GLB Live Price

Last checked at -

London Stock Exchange

Intraday Glanbia Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Glanbia (GLB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	17:12:51	24.72316	57	Buy*	24.60	25.60	1,409	O Ordinary
03-Jul-26	17:12:39	24.48193	853	Buy*	24.60	25.60	20.88k	O Ordinary
03-Jul-26	17:12:33	24.52347	848	Buy*	24.60	25.60	20.80k	O Ordinary
03-Jul-26	16:53:11	24.6334	5,098	Buy*	24.60	25.60	125.58k	O Ordinary
03-Jul-26	16:53:10	24.50	433	Buy*	24.60	25.60	10.61k	O Ordinary
03-Jul-26	16:35:07	24.60	2	Sell*	24.60	25.60	49.20	UT Uncrossing Trade
03-Jul-26	16:28:00	25.60	0	Unknown*	24.60	25.60	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:00	24.60	0	Unknown*	24.60	25.60	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:00	24.60	4	Sell*	24.60	25.60	98.40	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:00	25.60	0	Unknown*	24.60	25.60	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:57:07	24.72	247	Sell*	24.60	25.40	6,106	O Ordinary Trade was executed as an SI
03-Jul-26	15:55:24	24.75	39	Sell*	24.60	25.40	965.25	O Ordinary Trade was executed as an SI
03-Jul-26	15:55:24	24.75	39	Unknown*	24.60	25.40	965.25	O Ordinary Was reported as OTC
03-Jul-26	15:54:29	25.40	0	Unknown*	24.60	25.40	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:42:53	24.20	1	Sell*	24.20	25.40	24.20	O Ordinary Trade was executed as an SI