Spdr Glagg $hdg Share Trades (GLAU)

Spdr Glagg $hdg Information

Share Price Information for Spdr Glagg $hdg (GLAU)

Share Price is delayed by 15 minutes

Share Price: 29.775

Bid: 29.74

Ask: 29.785

Change: 0.0425 (0.14%)

Spread: 0.045 (0.151%)

Open: 29.805

High: 29.805

Low: 29.775

Prev. Close: 29.7325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:35:12	29.775	556	Buy*	29.74	29.785	16.55k	UT Uncrossing Trade
16-May-24	16:02:55	29.785	152	Buy*	29.745	29.785	4,527	A Automatic Execution
16-May-24	15:40:55	29.78	143	Buy*	29.735	29.78	4,259	A Automatic Execution
16-May-24	15:16:55	29.775	145	Buy*	29.735	29.775	4,317	A Automatic Execution
16-May-24	14:53:55	29.78	136	Buy*	29.72	29.78	4,050	A Automatic Execution
16-May-24	14:30:55	29.78	152	Sell*	29.78	29.815	4,527	A Automatic Execution
16-May-24	14:04:55	29.78	142	Buy*	29.735	29.78	4,229	A Automatic Execution
16-May-24	13:40:55	29.78	157	Sell*	29.75	29.79	4,675	A Automatic Execution
16-May-24	13:12:55	29.80	149	Buy*	29.76	29.80	4,440	A Automatic Execution
16-May-24	12:48:55	29.795	152	Buy*	29.76	29.795	4,529	A Automatic Execution
16-May-24	12:21:55	29.79	154	Buy*	29.755	29.79	4,588	A Automatic Execution
16-May-24	11:55:55	29.795	131	Buy*	29.75	29.795	3,903	A Automatic Execution
16-May-24	11:55:55	29.79	36	Buy*	29.75	29.79	1,072	A Automatic Execution
16-May-24	11:30:55	29.795	139	Buy*	29.755	29.795	4,142	A Automatic Execution
16-May-24	11:05:23	29.80	151	Buy*	29.76	29.80	4,500	A Automatic Execution