Am Ukgov 0-5y Share Trades (GIL5)

Am Ukgov 0-5y Information

Share Price Information for Am Ukgov 0-5y (GIL5)

Share Price is delayed by 15 minutes

Share Price: 16.91

Bid: 16.89

Ask: 16.91

Change: 0.0325 (0.19%)

Spread: 0.02 (0.118%)

Open: 16.865

High: 16.91

Low: 16.865

Prev. Close: 16.8675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:09:04	16.91	869	Buy*	16.885	16.91	14.69k	A Automatic Execution
03-May-24	16:09:04	16.905	126	Buy*	16.885	16.905	2,130	A Automatic Execution
03-May-24	16:08:10	16.905	126	Buy*	16.885	16.905	2,130	A Automatic Execution
03-May-24	15:26:06	16.88	198	Sell*	16.88	16.895	3,342	O Ordinary Trade was executed as an SI
03-May-24	15:25:28	16.895	132	Buy*	16.88	16.895	2,230	O Ordinary
03-May-24	15:25:19	16.88	1	Sell*	16.88	16.895	16.88	O Ordinary
03-May-24	15:25:08	16.89	229	Sell*	16.885	16.905	3,868	O Ordinary
03-May-24	15:24:58	16.90395	1,211	Buy*	16.89	16.905	20.47k	O Ordinary
03-May-24	15:23:24	16.89	1,575	Sell*	16.89	16.905	26.60k	O Ordinary Trade was executed as an SI
03-May-24	15:19:02	16.905	5	Buy*	16.885	16.905	84.53	O Ordinary Trade was executed as an SI
03-May-24	15:18:56	16.90	12	Buy*	16.89	16.90	202.80	A Automatic Execution
03-May-24	14:50:38	16.86	1	Sell*	16.86	16.945	16.86	O Ordinary
03-May-24	14:40:00	16.895	10	Sell*	16.895	16.92	168.95	A Automatic Execution
03-May-24	12:26:34	16.8737	105	Sell*	16.865	16.89	1,772	O Ordinary
03-May-24	12:23:52	16.89	11	Buy*	16.865	16.89	185.79	A Automatic Execution