Am Ukgov 0-5y Share Trades (GIL5)

Am Ukgov 0-5y Information

Share Price Information for Am Ukgov 0-5y (GIL5)

Share Price is delayed by 15 minutes

Share Price: 16.95

Bid: 16.925

Ask: 16.94

Change: -0.0125 (-0.07%)

Spread: 0.015 (0.089%)

Open: 16.965

High: 16.97

Low: 16.95

Prev. Close: 16.945

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:01:30	16.95	1,022	Buy*	16.925	16.95	17.32k	A Automatic Execution
10-May-24	16:01:30	16.95	127	Buy*	16.925	16.95	2,153	A Automatic Execution
10-May-24	15:33:11	16.945	7	Buy*	16.925	16.945	118.62	O Ordinary
10-May-24	15:33:01	16.93	140	Sell*	16.93	16.945	2,370	O Ordinary
10-May-24	15:32:56	16.94395	884	Buy*	16.93	16.945	14.98k	O Ordinary
10-May-24	14:56:51	16.965	1	Buy*	16.94	16.965	16.97	O Ordinary
10-May-24	13:58:38	16.94	1	Sell*	16.94	16.965	16.94	O Ordinary Trade was executed as an SI
10-May-24	13:00:45	16.96	507	Buy*	16.95	16.96	8,599	A Automatic Execution
10-May-24	13:00:45	16.96	5,336	Sell*	16.955	16.96	90.50k	A Automatic Execution
10-May-24	12:41:23	16.975	1,919	Buy*	16.955	16.975	32.58k	O Ordinary Trade was executed as an SI
10-May-24	11:17:04	16.9736	571	Buy*	16.955	16.975	9,692	O Ordinary
10-May-24	11:01:03	16.9674	106	Buy*	16.955	16.975	1,799	O Ordinary
10-May-24	10:59:04	16.9684	2,348	Buy*	16.955	16.975	39.84k	O Ordinary Trade was executed as an SI
10-May-24	10:48:20	16.975	1,984	Buy*	16.955	16.975	33.68k	O Ordinary Trade was executed as an SI
10-May-24	10:37:43	16.975	85	Buy*	16.955	16.975	1,443	O Ordinary Trade was executed as an SI