Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:30:40 | 162.00 | 4,900 | Sell* | 7,938 | O Ordinary |
09-May-24 | 15:50:32 | 162.00 | 5,000 | Sell* | 8,100 | O Ordinary |
09-May-24 | 14:01:04 | 162.00 | 34,687 | Unknown* | 56.19k | O Ordinary Delayed publication |
09-May-24 | 14:27:33 | 162.00 | 950 | Sell* | 1,539 | O Ordinary |
09-May-24 | 13:54:01 | 161.00 | 9,100 | Sell* | 14.65k | O Ordinary |
09-May-24 | 10:13:03 | 162.00 | 2,699 | Sell* | 4,372 | O Ordinary |