Wt Gl Grw Etf Share Trades (GGRG)

Wt Gl Grw Etf Information

Share Price Information for Wt Gl Grw Etf (GGRG)

Share Price is delayed by 15 minutes

Share Price: 3,050.00

Bid: 3,044.00

Ask: 3,049.00

Change: -10.50 (-0.34%)

Spread: 5.00 (0.164%)

Open: 3,055.00

High: 3,055.00

Low: 3,047.00

Prev. Close: 3,060.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:52:18	3,048.00	1	Buy*	3,044.00	3,048.00	30.48	O Ordinary
24-May-24	12:22:38	3,044.00	15	Sell*	3,044.00	3,047.00	456.60	O Ordinary Trade was executed as an SI
24-May-24	12:22:38	3,047.00	1	Buy*	3,044.00	3,047.00	30.47	O Ordinary Trade was executed as an SI
24-May-24	12:17:32	3,046.996	163	Buy*	3,044.00	3,048.00	4,967	O Ordinary
24-May-24	11:58:50	3,044.00	1	Sell*	3,044.00	3,048.00	30.44	O Ordinary Trade was executed as an SI
24-May-24	11:44:31	3,045.00	6	Sell*	3,045.00	3,048.00	182.70	O Ordinary Trade was executed as an SI
24-May-24	11:37:24	3,044.00	1	Sell*	3,044.00	3,047.00	30.44	O Ordinary Trade was executed as an SI
24-May-24	11:00:31	3,047.84	16	Buy*	3,044.00	3,050.00	487.65	O Ordinary
24-May-24	10:55:57	3,047.938	294	Buy*	3,044.00	3,049.00	8,961	O Ordinary
24-May-24	10:42:46	3,046.964	318	Buy*	3,044.00	3,048.00	9,689	O Ordinary
24-May-24	10:30:32	3,047.538	98	Buy*	3,044.00	3,049.00	2,987	O Ordinary
24-May-24	09:57:14	3,050.00	1	Buy*	3,045.00	3,050.00	30.50	O Ordinary Trade was executed as an SI
24-May-24	09:55:49	3,050.00	9	Buy*	3,045.00	3,050.00	274.50	O Ordinary Trade was executed as an SI
24-May-24	09:30:48	3,050.00	3	Buy*	3,047.00	3,050.00	91.50	A Automatic Execution
24-May-24	09:25:39	3,046.00	1	Sell*	3,046.00	3,050.00	30.46	O Ordinary Trade was executed as an SI