The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Greatland Gold Share Trades (GGP)

Greatland Gold Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert

Share Price Information for Greatland Gold (GGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.15

Bid: 6.10

Ask: 6.20

Change: 0.00 (0.00%)

Spread: 0.10 (1.639%)

Open: 6.34

High: 6.34

Low: 6.20

Prev. Close: 6.20

GGP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Greatland Gold (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:35:08	6.20	94,819	Buy*	6.10	6.20	5,879	UT Uncrossing Trade
13-May-24	16:29:13	6.14	325,847	Sell*	6.10	6.20	20.01k	O Ordinary
13-May-24	16:28:51	6.20	2,258	Buy*	6.10	6.20	140.00	O Ordinary
13-May-24	16:25:43	6.20	850	Buy*	6.10	6.20	52.70	O Ordinary Trade was executed as an SI
13-May-24	16:24:14	6.30	580	Buy*	6.10	6.30	36.54	O Ordinary Trade was executed as an SI
13-May-24	16:24:03	6.20	-385,000	Unknown*	6.20	6.30	-23.87k	O Ordinary Deletion
13-May-24	16:24:08	6.20	385,000	Sell*	6.20	6.30	23.87k	O Ordinary
13-May-24	16:24:03	6.20	385,000	Sell*	6.20	6.30	23.87k	O Ordinary
13-May-24	16:19:05	6.20	20,020	Sell*	6.20	6.30	1,241	O Ordinary
13-May-24	16:18:25	6.219	804	Sell*	6.20	6.30	50.00	O Ordinary
13-May-24	16:18:25	6.20	7,009	Sell*	6.20	6.30	434.56	O Ordinary Trade was executed as an SI
13-May-24	16:18:25	6.20	5,000	Sell*	6.20	6.30	310.00	O Ordinary Trade was executed as an SI
13-May-24	16:18:25	6.20	5,000	Sell*	6.20	6.30	310.00	O Ordinary Trade was executed as an SI
13-May-24	16:18:25	6.20	72,625	Sell*	6.20	6.30	4,503	O Ordinary Trade was executed as an SI
13-May-24	16:18:25	6.20	4,750	Sell*	6.20	6.30	294.50	O Ordinary Trade was executed as an SI