The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Greatland Gold Share Trades (GGP)

Greatland Gold Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert

Share Price Information for Greatland Gold (GGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.80

Bid: 5.70

Ask: 5.90

Change: -0.05 (-0.85%)

Spread: 0.20 (3.509%)

Open: 5.85

High: 5.80

Low: 5.75

Prev. Close: 5.85

GGP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Greatland Gold (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:46:09	5.744	667,999	Unknown*	5.70	5.90	38.37k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:36:21	5.80	16,239	Unknown*	5.70	5.90	941.86	O Ordinary Trade was executed as an SI
03-May-24	16:36:21	5.80	16,239	Unknown*	5.70	5.90	941.86	O Ordinary Trade was executed as an SI
03-May-24	16:35:25	5.80	118,161	Sell*	5.70	5.90	6,853	UT Uncrossing Trade
03-May-24	16:28:58	5.844	6,844	Buy*	5.70	5.90	399.96	O Ordinary
03-May-24	16:20:23	5.869	2,147	Buy*	5.70	5.90	126.01	O Ordinary
03-May-24	16:12:05	5.764	200	Sell*	5.70	5.90	11.53	O Ordinary
03-May-24	16:12:03	5.834	42,750	Buy*	5.70	5.90	2,494	O Ordinary
03-May-24	16:10:49	5.70	36,000	Sell*	5.70	5.90	2,052	O Ordinary
03-May-24	16:06:49	5.90	25	Buy*	5.70	5.90	1.48	O Ordinary
03-May-24	16:02:45	5.756	8,851	Sell*	5.70	5.90	509.46	O Ordinary
03-May-24	16:00:58	5.829	8,414	Buy*	5.70	5.90	490.45	O Ordinary
03-May-24	15:59:57	5.799	5,000	Sell*	5.70	5.90	289.95	O Ordinary
03-May-24	15:46:26	5.90	4,000	Buy*	5.70	5.90	236.00	O Ordinary Trade was executed as an SI
03-May-24	15:46:26	5.90	50	Buy*	5.70	5.90	2.95	O Ordinary Trade was executed as an SI