Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Grafton Group Share Trades (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

Share Price is delayed by 15 minutes

Get Live Data

900.00 -12.60 (-1.38%)

Bid:

900.00

Ask:

905.00

Spread: 5.00 (0.556%)

Market Cap: -

GFTU Live Price

Last checked at -

London Stock Exchange

Intraday Grafton Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Grafton Group (GFTU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:47:07	901.426	1,876	Unknown*	900.00	905.00	16.91k	O Ordinary
29-Jun-26	16:35:39	900.00	542	Sell*	900.00	905.00	4,878	A Automatic Execution
29-Jun-26	16:35:00	900.00	77,593	Sell*	900.00	905.00	698.34k	UT Uncrossing Trade
29-Jun-26	16:29:58	904.10	150	Buy*	900.60	904.10	1,356	A Automatic Execution
29-Jun-26	16:29:53	901.40	244	Buy*	900.60	902.90	2,199	A Automatic Execution
29-Jun-26	16:29:53	901.40	39	Buy*	900.60	902.90	351.55	A Automatic Execution
29-Jun-26	16:28:53	900.70	1	Sell*	900.70	901.40	9.01	A Automatic Execution
29-Jun-26	16:28:53	900.90	168	Buy*	900.70	901.40	1,514	A Automatic Execution
29-Jun-26	16:28:53	900.80	13	Buy*	900.60	900.80	117.10	A Automatic Execution
29-Jun-26	16:28:29	900.50	10	Buy*	900.40	900.80	90.05	A Automatic Execution
29-Jun-26	16:28:29	900.20	150	Sell*	900.40	900.80	1,350	A Automatic Execution
29-Jun-26	16:28:29	900.20	35	Sell*	900.40	900.80	315.07	A Automatic Execution
29-Jun-26	16:26:48	900.60	243	Buy*	900.00	901.20	2,188	A Automatic Execution
29-Jun-26	16:26:48	900.40	190	Buy*	900.00	901.20	1,711	A Automatic Execution
29-Jun-26	16:26:48	900.40	168	Buy*	900.00	901.20	1,513	A Automatic Execution