Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Globalfoundries Inc Share Trades (GFS.US)
GFS.US Share
Price
GFS.US Share
News
GFS.US Share
Chat
GFS.US Share
Trades4,578
GFS.US Share
Charts
GFS.US Live
Share Price
GFS.US
Media
GFS.US Company
Research
GFS.US Company
Timeline
Globalfoundries Inc Information
Share Price Information for Globalfoundries Inc (GFS.US)
Share Price is delayed by 15 minutes
Get Live Data
66.96
-0.88 (-1.30%)
Bid:
66.66
Ask:
67.00
Spread:
0.34 (0.51%)
Market Cap:
$39.52b
Last checked at -
Last checked at 
Intraday Globalfoundries Inc Share Chart
- This share is an international stock.
Recent Share Trades for Globalfoundries Inc (GFS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 17:33:40 | 66.96 | 15 | Buy* | 1,004 | O Ordinary |
| 19-May-26 | 17:08:09 | 66.92 | 4 | Buy* | 267.68 | O Ordinary |
| 19-May-26 | 16:41:17 | 66.97 | 17 | Buy* | 1,138 | O Ordinary |
| 19-May-26 | 16:41:17 | 66.97 | 17 | Buy* | 1,138 | O Ordinary |
| 19-May-26 | 16:41:17 | 66.97 | 17 | Buy* | 1,138 | O Ordinary |
| 19-May-26 | 16:41:17 | 67.06 | 9 | Sell* | 603.54 | O Ordinary |
| 19-May-26 | 15:53:38 | 66.60 | 75 | Sell* | 4,995 | A Automatic Execution |
| 19-May-26 | 15:53:38 | 66.60 | 5 | Sell* | 333.00 | A Automatic Execution |
| 19-May-26 | 15:53:38 | 66.60 | 5 | Sell* | 333.00 | A Automatic Execution |
| 19-May-26 | 15:53:38 | 66.61 | 2 | Sell* | 133.22 | A Automatic Execution |
| 19-May-26 | 15:53:38 | 66.62 | 60 | Sell* | 3,997 | A Automatic Execution |
| 19-May-26 | 15:53:38 | 66.62 | 1 | Sell* | 66.62 | A Automatic Execution |
| 19-May-26 | 15:53:30 | 66.65 | 100 | Buy* | 6,665 | A Automatic Execution |
| 19-May-26 | 15:53:15 | 66.63 | 60 | Sell* | 3,998 | A Automatic Execution |
| 19-May-26 | 15:53:15 | 66.63 | 10 | Sell* | 666.30 | A Automatic Execution |
Follow the stocks
