Griffin Mining Share Trades (GFM)

Griffin Mining Information

Share Price Information for Griffin Mining (GFM)

Share Price is delayed by 15 minutes

Share Price: 154.00

Bid: 152.00

Ask: 156.00

Change: 0.00 (0.00%)

Spread: 4.00 (2.632%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 154.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:24:28	154.00	1,346	Sell*	154.00	156.00	2,073	A Automatic Execution
03-May-24	16:24:28	154.00	4,750	Sell*	154.00	156.00	7,315	A Automatic Execution
03-May-24	16:24:18	154.10	4,750	Sell*	154.00	156.00	7,320	O Ordinary
03-May-24	15:22:44	154.50	15,000	Unknown*	154.00	156.00	23.18k	O Ordinary Delayed publication
03-May-24	15:58:46	154.00	1,111	Sell*	154.00	156.00	1,711	O Ordinary
03-May-24	15:54:33	156.00	2,156	Buy*	154.00	156.00	3,363	A Automatic Execution
03-May-24	15:44:17	155.58	3,213	Buy*	154.00	156.00	4,999	O Ordinary
03-May-24	15:17:26	154.10	1,000	Sell*	154.00	156.00	1,541	O Ordinary
03-May-24	14:35:42	154.10	300	Sell*	154.00	156.00	462.30	O Ordinary
03-May-24	13:33:41	154.10	1,056	Sell*	154.00	156.00	1,627	O Ordinary
03-May-24	13:05:10	156.00	583	Buy*	154.00	156.00	909.48	A Automatic Execution
03-May-24	13:03:00	154.00	4,000	Sell*	154.00	156.00	6,160	A Automatic Execution
03-May-24	12:20:34	154.02	4,000	Sell*	154.00	156.00	6,161	O Ordinary
03-May-24	11:08:06	154.10	500	Sell*	154.00	156.00	770.50	O Ordinary
03-May-24	09:37:22	154.01	3,824	Sell*	154.00	155.00	5,889	O Ordinary