The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Gfinity Share Trades (GFIN)

Gfinity Information

Buy GFIN Shares
Add GFIN to Watchlist
Add GFIN to Alert

Share Price Information for Gfinity (GFIN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.03

Bid: 0.025

Ask: 0.035

Change: -0.005 (-14.29%)

Spread: 0.01 (40.00%)

Open: 0.035

High: 0.035

Low: 0.0275

Prev. Close: 0.035

GFIN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gfinity (GFIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:23:44	0.025	3,922	Sell*	0.025	0.035	0.98	O Ordinary
03-May-24	15:54:49	0.033	30,393	Buy*	0.025	0.035	10.03	O Ordinary
03-May-24	14:29:08	0.028	2,000,000	Buy*	0.025	0.03	560.00	O Ordinary
03-May-24	14:27:12	0.03	33,333	Buy*	0.025	0.03	10.00	O Ordinary
03-May-24	14:21:58	0.028	656,666	Buy*	0.025	0.03	183.87	O Ordinary
03-May-24	14:12:18	0.029	6,700,000	Buy*	0.025	0.03	1,943	O Ordinary
03-May-24	14:12:18	0.029	724	Buy*	0.025	0.03	0.21	O Ordinary
03-May-24	11:38:18	0.029	312,500	Sell*	0.025	0.035	90.63	O Ordinary
03-May-24	11:31:40	0.027	1,111,000	Sell*	0.025	0.035	299.97	O Ordinary
03-May-24	11:19:30	0.03	1,500,000	Sell*	0.025	0.035	450.00	O Ordinary
03-May-24	11:19:22	0.03	2,000,000	Sell*	0.03	0.035	600.00	O Ordinary
03-May-24	11:13:12	0.03	1,201	Sell*	0.03	0.035	0.36	O Ordinary Trade was executed as an SI
03-May-24	11:13:12	0.035	6,000	Buy*	0.03	0.035	2.10	O Ordinary Trade was executed as an SI
03-May-24	11:13:12	0.035	2,853	Buy*	0.03	0.035	1.00	O Ordinary Trade was executed as an SI
03-May-24	11:13:12	0.035	88,657	Buy*	0.03	0.035	31.03	O Ordinary Trade was executed as an SI