Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gfinity Share Trades (GFIN)

Gfinity Information

Share Price Information for Gfinity (GFIN)

Share Price is delayed by 15 minutes

Get Live Data

0.051 0.00 (0.00%)

Bid:

0.047

Ask:

0.055

Spread: 0.008 (17.021%)

Market Cap: £2.27m

GFIN Live Price

Last checked at -

London Stock Exchange

Intraday Gfinity Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gfinity (GFIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	16:26:45	0.0528	367,424	Buy*	0.047	0.055	194.00	O Ordinary
18-May-26	16:25:30	0.047	46,411	Sell*	0.047	0.055	21.81	O Ordinary
18-May-26	16:23:10	0.0498	400,000	Sell*	0.047	0.055	199.20	O Ordinary
18-May-26	16:19:37	0.0494	500,000	Sell*	0.047	0.055	247.00	O Ordinary
18-May-26	16:04:24	0.053	5,000,000	Buy*	0.047	0.055	2,650	O Ordinary
18-May-26	14:47:34	0.0493	6,200	Sell*	0.047	0.055	3.06	O Ordinary
18-May-26	14:44:45	0.053	300,000	Buy*	0.047	0.055	159.00	O Ordinary
18-May-26	14:08:18	0.053	1	Buy*	0.047	0.055	0.00	O Ordinary
18-May-26	13:15:05	0.0534	500,000	Buy*	0.047	0.055	267.00	O Ordinary
18-May-26	12:51:49	0.055	1	Buy*	0.047	0.055	0.00	O Ordinary
18-May-26	12:36:39	0.0493	39,445	Sell*	0.047	0.055	19.45	O Ordinary
18-May-26	11:55:58	0.055	12,861	Buy*	0.047	0.055	7.07	O Ordinary Trade was executed as an SI
18-May-26	11:55:58	0.055	5,345	Buy*	0.047	0.055	2.94	O Ordinary Trade was executed as an SI
18-May-26	11:55:58	0.055	2,000	Buy*	0.047	0.055	1.10	O Ordinary Trade was executed as an SI
18-May-26	11:55:58	0.047	5,882	Sell*	0.047	0.055	2.76	O Ordinary Trade was executed as an SI