Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Georgina Energy Share Trades (GEX)
GEX Share
Price
GEX Share
News
GEX Share
Chat
GEX Share
Trades57
GEX
Live RNS
GEX Share
Charts
GEX Level 2
Console
GEX Live
Share Price
GEX Broker
Ratings
GEX Directors
Deals
GEX Financial
Diary
GEX
Fundamentals
GEX Short
Positions
GEX
Media
GEX Company
Research
GEX Company
Timeline
Georgina Energy Information
Share Price Information for Georgina Energy (GEX)
Share Price is delayed by 15 minutes
Get Live Data
5.70
-0.10 (-1.72%)
Bid:
5.60
Ask:
5.80
Spread:
0.20 (3.571%)
Market Cap:
£12.17m
Last checked at -
Last checked at 
Intraday Georgina Energy Share Chart
Recent Share Trades for Georgina Energy (GEX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:28:27 | 5.775 | 50,000 | Buy* | 2,888 | O Ordinary |
| 30-Jun-26 | 16:27:59 | 5.7648 | 50,000 | Buy* | 2,882 | O Ordinary |
| 30-Jun-26 | 16:20:22 | 5.711 | 30,000 | Buy* | 1,713 | O Ordinary |
| 30-Jun-26 | 16:19:06 | 5.711 | 35,107 | Buy* | 2,005 | O Ordinary |
| 30-Jun-26 | 15:42:20 | 5.769 | 51,579 | Buy* | 2,976 | O Ordinary |
| 30-Jun-26 | 15:39:09 | 5.70 | 43,982 | Buy* | 2,507 | O Ordinary |
| 30-Jun-26 | 15:39:04 | 5.70 | 100,000 | Buy* | 5,700 | O Ordinary |
| 30-Jun-26 | 15:29:43 | 5.69 | 47,574 | Sell* | 2,707 | O Ordinary |
| 30-Jun-26 | 15:27:46 | 5.685 | 2,344 | Sell* | 133.26 | O Ordinary |
| 30-Jun-26 | 15:19:52 | 5.7848 | 50,000 | Buy* | 2,892 | O Ordinary |
| 30-Jun-26 | 15:18:52 | 5.685 | 50,000 | Sell* | 2,843 | O Ordinary |
| 30-Jun-26 | 15:18:39 | 5.685 | 6,829 | Sell* | 388.23 | O Ordinary |
| 30-Jun-26 | 15:17:22 | 5.79 | 12,820 | Buy* | 742.28 | O Ordinary |
| 30-Jun-26 | 15:05:38 | 5.79 | 16,240 | Buy* | 940.30 | O Ordinary |
| 30-Jun-26 | 15:04:47 | 5.672 | 35,349 | Sell* | 2,005 | O Ordinary |
Follow the stocks
