| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 08:29:42 | 5.68 | 98,497 | Sell* | 5,595 | O Ordinary |
| 01-Jul-26 | 08:24:28 | 5.749 | 26,083 | Buy* | 1,500 | O Ordinary |
| 01-Jul-26 | 08:23:52 | 5.6911 | 95,907 | Sell* | 5,458 | O Ordinary |
| 01-Jul-26 | 08:22:14 | 5.6911 | 8,398 | Sell* | 477.94 | O Ordinary |
| 01-Jul-26 | 08:20:20 | 5.6911 | 243 | Sell* | 13.83 | O Ordinary |
| 01-Jul-26 | 08:15:46 | 5.6911 | 7,854 | Sell* | 446.98 | O Ordinary |
| 01-Jul-26 | 08:11:36 | 5.6911 | 53,735 | Sell* | 3,058 | O Ordinary |
| 01-Jul-26 | 08:09:11 | 5.775 | 74,950 | Buy* | 4,328 | O Ordinary |
| 01-Jul-26 | 08:05:53 | 5.681 | 100,000 | Sell* | 5,681 | O Ordinary |
| 01-Jul-26 | 08:05:05 | 5.7025 | 8,838 | Buy* | 503.99 | O Ordinary |
| 01-Jul-26 | 08:00:09 | 5.78 | 9,497 | Buy* | 548.93 | O Ordinary |
| 01-Jul-26 | 08:00:05 | 5.7025 | 8,830 | Buy* | 503.53 | O Ordinary |
| 01-Jul-26 | 08:00:00 | 5.90 | 4,000 | Buy* | 236.00 | UT Uncrossing Trade |