Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgina Energy Share Trades (GEX)

Share Price Information for Georgina Energy (GEX)

Share Price is delayed by 15 minutes
Get Live Data
5.70    -0.10 (-1.72%)
Bid:
5.60
Ask:
5.80
Spread: 0.20 (3.571%)
Market Cap: £12.17m
GEX Live PriceLast checked at - London Stock Exchange

Intraday Georgina Energy Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Georgina Energy (GEX)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2616:28:275.77550,000Buy*2,888O Ordinary
30-Jun-2616:27:595.764850,000Buy*2,882O Ordinary
30-Jun-2616:20:225.71130,000Buy*1,713O Ordinary
30-Jun-2616:19:065.71135,107Buy*2,005O Ordinary
30-Jun-2615:42:205.76951,579Buy*2,976O Ordinary
30-Jun-2615:39:095.7043,982Buy*2,507O Ordinary
30-Jun-2615:39:045.70100,000Buy*5,700O Ordinary
30-Jun-2615:29:435.6947,574Sell*2,707O Ordinary
30-Jun-2615:27:465.6852,344Sell*133.26O Ordinary
30-Jun-2615:19:525.784850,000Buy*2,892O Ordinary
30-Jun-2615:18:525.68550,000Sell*2,843O Ordinary
30-Jun-2615:18:395.6856,829Sell*388.23O Ordinary
30-Jun-2615:17:225.7912,820Buy*742.28O Ordinary
30-Jun-2615:05:385.7916,240Buy*940.30O Ordinary
30-Jun-2615:04:475.67235,349Sell*2,005O Ordinary