Genel Energy Share Trades (GENL)

Genel Energy Information

Share Price Information for Genel Energy (GENL)

Share Price is delayed by 15 minutes

Share Price: 88.50

Bid: 88.30

Ask: 89.20

Change: 0.20 (0.23%)

Spread: 0.90 (1.019%)

Open: 89.50

High: 89.50

Low: 87.30

Prev. Close: 88.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:36	88.50	3,000	Unknown*	88.30	89.20	2,655	O Ordinary
09-May-24	16:35:01	88.50	17,395	Buy*	88.30	89.20	15.39k	UT Uncrossing Trade
09-May-24	16:24:26	88.80	155	Sell*	88.80	89.40	137.64	A Automatic Execution
09-May-24	16:24:26	88.80	24	Sell*	88.80	89.40	21.31	A Automatic Execution
09-May-24	16:08:17	88.828	1,000	Sell*	88.80	89.50	888.28	O Ordinary
09-May-24	16:05:26	88.90	5,369	Sell*	88.90	89.50	4,773	A Automatic Execution
09-May-24	16:05:26	88.90	951	Sell*	88.90	89.50	845.44	A Automatic Execution
09-May-24	16:04:51	89.50	2,748	Buy*	88.70	89.50	2,459	A Automatic Execution
09-May-24	16:04:51	89.50	36	Buy*	88.60	89.50	32.22	A Automatic Execution
09-May-24	16:00:06	89.40	5	Buy*	88.60	89.40	4.47	A Automatic Execution
09-May-24	15:55:21	89.30	13	Buy*	88.60	89.40	11.61	A Automatic Execution
09-May-24	15:55:21	89.30	52	Buy*	88.60	89.30	46.44	A Automatic Execution
09-May-24	15:55:21	89.30	268	Buy*	88.60	89.30	239.32	A Automatic Execution
09-May-24	15:44:03	89.30	0	Unknown*	88.70	89.30	0.00	O Ordinary Trade was executed as an SI
09-May-24	15:38:28	89.10	0	Unknown*	88.50	89.30	0.00	O Ordinary Trade was executed as an SI