Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Genel Energy Share Trades (GENL)

Genel Energy Information

Share Price Information for Genel Energy (GENL)

Share Price is delayed by 15 minutes

Get Live Data

51.00 0.00 (0.00%)

Bid:

51.00

Ask:

51.50

Spread: 0.50 (0.98%)

Market Cap: £140.54m

GENL Live Price

Last checked at -

London Stock Exchange

Intraday Genel Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Genel Energy (GENL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:11:05	50.8459	65,030	Unknown*	51.00	51.50	33.07k	O Ordinary Delayed publication
15-May-26	16:35:24	51.00	2,625	Sell*	51.00	51.50	1,339	UT Uncrossing Trade
15-May-26	16:28:00	51.50	361	Buy*	51.00	51.50	185.92	A Automatic Execution
15-May-26	16:12:24	51.50	1,451	Buy*	51.00	51.50	747.27	A Automatic Execution
15-May-26	16:12:14	51.70	14	Buy*	51.40	52.20	7.24	A Automatic Execution
15-May-26	16:12:14	51.10	3	Sell*	51.40	52.20	1.53	A Automatic Execution
15-May-26	16:11:22	51.00	12,500	Sell*	51.00	52.10	6,375	A Automatic Execution
15-May-26	16:11:17	51.00	9,419	Sell*	51.00	52.10	4,804	A Automatic Execution
15-May-26	16:11:17	51.00	12,500	Sell*	51.00	52.10	6,375	A Automatic Execution
15-May-26	16:11:17	51.00	3,397	Sell*	51.00	52.10	1,732	A Automatic Execution
15-May-26	15:58:56	51.00	7	Sell*	51.00	52.10	3.57	A Automatic Execution
15-May-26	15:46:35	51.00	13,577	Sell*	51.00	52.10	6,924	A Automatic Execution
15-May-26	15:46:35	51.00	1,777	Sell*	51.00	52.10	906.27	A Automatic Execution
15-May-26	15:46:35	51.00	11,646	Sell*	51.00	52.10	5,939	A Automatic Execution
15-May-26	13:28:56	51.00	1	Sell*	51.00	52.70	0.51	A Automatic Execution