Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Genincode Share Trades (GENI)

Genincode Information

Share Price Information for Genincode (GENI)

Share Price is delayed by 15 minutes

Get Live Data

0.90 -0.03 (-3.23%)

Bid:

0.85

Ask:

0.95

Spread: 0.10 (11.765%)

Market Cap: £6.78m

GENI Live Price

Last checked at -

London Stock Exchange

Intraday Genincode Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Genincode (GENI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	13:24:40	0.915	1,093,328	Unknown*	0.85	0.95	10.00k	O Ordinary Delayed publication
03-Jul-26	14:13:07	0.93455	350,000	Buy*	0.85	0.95	3,271	O Ordinary
03-Jul-26	13:30:50	0.9186	544,737	Sell*	0.90	0.95	5,004	O Ordinary
03-Jul-26	13:25:22	0.911	659,051	Sell*	0.90	0.95	6,004	O Ordinary
03-Jul-26	12:17:56	0.95	150,000	Buy*	0.90	0.95	1,425	O Ordinary
03-Jul-26	11:50:29	0.95	50,000	Buy*	0.90	0.95	475.00	O Ordinary
03-Jul-26	11:46:57	0.95	50,000	Buy*	0.90	0.95	475.00	O Ordinary
03-Jul-26	11:46:30	0.95	50,000	Buy*	0.90	0.95	475.00	O Ordinary
03-Jul-26	11:45:49	0.9388	300,000	Buy*	0.85	0.95	2,816	O Ordinary
03-Jul-26	11:45:29	0.94	500,000	Buy*	0.85	0.95	4,700	O Ordinary
03-Jul-26	11:40:25	0.85	129	Sell*	0.85	0.95	1.10	O Ordinary Trade was executed as an SI
03-Jul-26	11:33:37	0.94	181,601	Buy*	0.85	0.95	1,707	O Ordinary
03-Jul-26	11:25:24	0.94	493	Buy*	0.85	0.95	4.63	O Ordinary
03-Jul-26	11:19:27	0.90	300,000	Buy*	0.85	0.90	2,700	O Ordinary
03-Jul-26	11:11:26	0.90	100,000	Buy*	0.85	0.90	900.00	O Ordinary