Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Genincode Share Trades (GENI)
GENI Share
Price
GENI Share
News
GENI Share
Chat17
GENI Share
Trades36
GENI
Live RNS
GENI Share
Charts
GENI Level 2
Console
GENI Live
Share Price
GENI Broker
Ratings
GENI Directors
Deals
GENI Financial
Diary
GENI
Fundamentals
GENI Short
Positions
GENI
Media
GENI Company
Research
GENI Company
Timeline
Genincode Information
Share Price Information for Genincode (GENI)
Share Price is delayed by 15 minutes
Get Live Data
1.075
0.05 (4.88%)
Bid:
1.05
Ask:
1.10
Spread:
0.05 (4.762%)
Market Cap:
£7.79m
Last checked at -
Last checked at 
Intraday Genincode Share Chart
Recent Share Trades for Genincode (GENI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 10:58:59 | 1.086 | 143,282 | Buy* | 1,556 | O Ordinary |
| 19-May-26 | 10:56:09 | 1.086 | 100,000 | Buy* | 1,086 | O Ordinary |
| 19-May-26 | 10:55:56 | 1.05 | 67,043 | Sell* | 703.95 | O Ordinary |
| 19-May-26 | 10:37:58 | 1.086 | 20,000 | Buy* | 217.20 | O Ordinary |
| 19-May-26 | 10:32:22 | 1.087 | 500,000 | Buy* | 5,435 | O Ordinary |
| 19-May-26 | 09:58:01 | 1.087 | 22 | Buy* | 0.24 | O Ordinary |
| 19-May-26 | 09:45:46 | 1.0875 | 50,000 | Buy* | 543.75 | O Ordinary |
| 19-May-26 | 09:42:45 | 1.05 | 204,856 | Sell* | 2,151 | O Ordinary |
| 19-May-26 | 09:35:06 | 1.05 | 200,000 | Sell* | 2,100 | O Ordinary |
| 19-May-26 | 09:34:54 | 1.10 | 98,181 | Buy* | 1,080 | O Ordinary |
| 19-May-26 | 09:31:08 | 1.10 | 2,272 | Buy* | 24.99 | O Ordinary |
| 19-May-26 | 09:26:47 | 1.095 | 500,000 | Buy* | 5,475 | O Ordinary |
| 19-May-26 | 09:26:10 | 1.05 | 5,000 | Sell* | 52.50 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:26:10 | 1.05 | 990 | Sell* | 10.40 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:22:46 | 1.088 | 500,000 | Buy* | 5,440 | O Ordinary |
Follow the stocks
