Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:55:23 | 1,534.496 | 1 | Sell* | 15.34 | O Ordinary |
09-May-24 | 15:12:50 | 1,534.00 | 1 | Sell* | 15.34 | O Ordinary |
09-May-24 | 15:12:50 | 1,537.465 | 127 | Buy* | 1,953 | O Ordinary |
09-May-24 | 12:17:01 | 1,533.496 | 2 | Sell* | 30.67 | O Ordinary |
09-May-24 | 11:46:28 | 1,532.80 | 79 | Buy* | 1,211 | A Automatic Execution |
09-May-24 | 11:39:20 | 1,527.80 | 38 | Sell* | 580.56 | A Automatic Execution |