Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:12:24 | 34.385 | 121 | Unknown* | 4,161 | A Automatic Execution |
08-May-24 | 17:11:57 | 34.385 | 55 | Buy* | 1,891 | A Automatic Execution |
08-May-24 | 16:52:54 | 34.53 | 150 | Unknown* | 5,180 | A Automatic Execution |
08-May-24 | 16:52:54 | 34.53 | 186 | Unknown* | 6,423 | A Automatic Execution |
08-May-24 | 16:52:54 | 34.53 | 185 | Unknown* | 6,388 | A Automatic Execution |
08-May-24 | 16:52:54 | 34.53 | 114 | Unknown* | 3,936 | A Automatic Execution |
08-May-24 | 16:52:54 | 34.53 | 687 | Unknown* | 23.72k | A Automatic Execution |
08-May-24 | 16:52:54 | 34.53 | 114 | Sell* | 3,936 | A Automatic Execution |
08-May-24 | 16:46:28 | 34.495 | 75 | Buy* | 2,587 | A Automatic Execution |
08-May-24 | 16:39:10 | 34.50 | 102 | Buy* | 3,519 | A Automatic Execution |
08-May-24 | 16:39:10 | 34.505 | 529 | Sell* | 18.25k | A Automatic Execution |
08-May-24 | 16:35:19 | 34.50 | 724 | Sell* | 24.98k | A Automatic Execution |
08-May-24 | 16:25:49 | 34.475 | 20 | Buy* | 689.50 | A Automatic Execution |
08-May-24 | 16:25:23 | 34.50 | 15 | Sell* | 517.50 | A Automatic Execution |
08-May-24 | 16:20:15 | 34.375 | 176 | Sell* | 6,050 | A Automatic Execution |