Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:51:26 | 36.31 | 40 | Buy* | 1,452 | A Automatic Execution |
31-May-24 | 16:48:10 | 36.415 | 30 | Buy* | 1,092 | A Automatic Execution |
31-May-24 | 16:31:54 | 36.50 | 30 | Buy* | 1,095 | A Automatic Execution |
31-May-24 | 16:19:46 | 36.595 | 563 | Buy* | 20.60k | A Automatic Execution |
31-May-24 | 16:06:54 | 36.78 | 407 | Buy* | 14.97k | A Automatic Execution |
31-May-24 | 16:00:01 | 36.90 | 62 | Unknown* | 2,288 | A Automatic Execution |
31-May-24 | 16:00:01 | 36.90 | 60 | Unknown* | 2,214 | A Automatic Execution |
31-May-24 | 16:00:01 | 36.90 | 60 | Unknown* | 2,214 | A Automatic Execution |
31-May-24 | 16:00:01 | 36.90 | 72 | Unknown* | 2,657 | A Automatic Execution |
31-May-24 | 16:00:01 | 36.90 | 72 | Unknown* | 2,657 | A Automatic Execution |
31-May-24 | 16:00:01 | 36.90 | 111 | Unknown* | 4,096 | A Automatic Execution |
31-May-24 | 16:00:01 | 36.90 | 169 | Unknown* | 6,236 | A Automatic Execution |
31-May-24 | 16:00:01 | 36.90 | 226 | Unknown* | 8,339 | A Automatic Execution |
31-May-24 | 16:00:01 | 36.90 | 283 | Unknown* | 10.44k | A Automatic Execution |
31-May-24 | 16:00:01 | 36.90 | 3,579 | Unknown* | 132.07k | A Automatic Execution |