Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:56:43 | 8.20 | 5,805 | Sell* | 476.01 | O Ordinary |
07-May-24 | 14:52:42 | 8.20 | 150,000 | Unknown* | 12.30k | O Ordinary Delayed publication |
07-May-24 | 15:40:54 | 8.29 | 18,094 | Sell* | 1,500 | O Ordinary |
07-May-24 | 11:40:21 | 8.34 | 100,000 | Unknown* | 8,340 | O Ordinary Delayed publication |
07-May-24 | 12:24:34 | 8.305 | 30,000 | Sell* | 2,492 | O Ordinary |
07-May-24 | 12:17:37 | 8.40 | 8,310 | Buy* | 698.04 | O Ordinary |
07-May-24 | 11:41:57 | 8.304 | 20,000 | Sell* | 1,661 | O Ordinary |
07-May-24 | 11:40:48 | 8.37 | 20,000 | Buy* | 1,674 | O Ordinary |
07-May-24 | 11:01:03 | 8.36 | 21 | Buy* | 1.76 | O Ordinary |
07-May-24 | 09:48:17 | 8.20 | 100,000 | Unknown* | 8,200 | O Ordinary Delayed publication |
07-May-24 | 09:48:43 | 8.222 | 20,000 | Buy* | 1,644 | O Ordinary |
07-May-24 | 09:24:22 | 8.00 | 168 | Sell* | 13.44 | O Ordinary |
07-May-24 | 09:10:57 | 8.08 | 45,000 | Sell* | 3,636 | O Ordinary |
07-May-24 | 09:06:28 | 8.00 | 25,000 | Sell* | 2,000 | O Ordinary |
07-May-24 | 08:49:34 | 7.806 | 333 | Sell* | 25.99 | O Ordinary |