Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:40:27 | 1.76 | 1,600 | Buy* | 2,816 | A Automatic Execution |
03-May-24 | 15:40:27 | 1.78 | 800 | Unknown* | 1,424 | A Automatic Execution |
03-May-24 | 13:38:45 | 1.78 | 400 | Unknown* | 712.00 | A Automatic Execution |
03-May-24 | 13:23:49 | 1.78 | 1,600 | Sell* | 2,848 | A Automatic Execution |
03-May-24 | 12:18:18 | 1.75 | 1,600 | Sell* | 2,800 | A Automatic Execution |
03-May-24 | 12:17:52 | 1.72 | 800 | Unknown* | 1,376 | A Automatic Execution |
03-May-24 | 09:57:23 | 1.72 | 1,600 | Sell* | 2,752 | A Automatic Execution |
03-May-24 | 09:52:09 | 1.70 | 2,400 | Sell* | 4,080 | A Automatic Execution |
03-May-24 | 09:52:09 | 1.68 | 1,600 | Sell* | 2,688 | A Automatic Execution |