Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:18 | 6.50 | 20,000 | Buy* | 1,300 | UT Uncrossing Trade |
03-May-24 | 16:26:09 | 6.45 | 3,700 | Buy* | 238.65 | O Ordinary |
03-May-24 | 16:14:19 | 6.366 | 20,000 | Sell* | 1,273 | O Ordinary |
03-May-24 | 16:10:29 | 6.44 | 50,000 | Buy* | 3,220 | O Ordinary |
03-May-24 | 16:10:15 | 6.366 | 40,000 | Sell* | 2,546 | O Ordinary |
03-May-24 | 16:04:36 | 6.445 | 7,610 | Buy* | 490.46 | O Ordinary |
03-May-24 | 15:57:07 | 6.445 | 7,696 | Buy* | 496.01 | O Ordinary |
03-May-24 | 15:53:13 | 6.45 | 3,876 | Buy* | 250.00 | O Ordinary |
03-May-24 | 15:52:30 | 6.45 | 3,876 | Buy* | 250.00 | O Ordinary |
03-May-24 | 15:51:19 | 6.45 | 4,967 | Buy* | 320.37 | O Ordinary |
03-May-24 | 15:45:38 | 6.445 | 2,000 | Buy* | 128.90 | O Ordinary |
03-May-24 | 15:44:49 | 6.445 | 3,048 | Buy* | 196.44 | O Ordinary |
03-May-24 | 15:41:10 | 6.25 | 266 | Sell* | 16.63 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:10 | 6.25 | 1,363 | Sell* | 85.19 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:10 | 6.50 | 15 | Buy* | 0.98 | O Ordinary Trade was executed as an SI |