GCM Resources Share Trades (GCM)

GCM Resources Information

Share Price Information for GCM Resources (GCM)

Share Price is delayed by 15 minutes

Share Price: 6.375

Bid: 6.25

Ask: 6.50

Change: -0.125 (-1.89%)

Spread: 0.25 (4.00%)

Open: 6.625

High: 6.60

Low: 6.375

Prev. Close: 6.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:18	6.50	20,000	Buy*	6.25	6.50	1,300	UT Uncrossing Trade
03-May-24	16:26:09	6.45	3,700	Buy*	6.25	6.50	238.65	O Ordinary
03-May-24	16:14:19	6.366	20,000	Sell*	6.25	6.50	1,273	O Ordinary
03-May-24	16:10:29	6.44	50,000	Buy*	6.25	6.50	3,220	O Ordinary
03-May-24	16:10:15	6.366	40,000	Sell*	6.25	6.50	2,546	O Ordinary
03-May-24	16:04:36	6.445	7,610	Buy*	6.25	6.50	490.46	O Ordinary
03-May-24	15:57:07	6.445	7,696	Buy*	6.25	6.50	496.01	O Ordinary
03-May-24	15:53:13	6.45	3,876	Buy*	6.25	6.50	250.00	O Ordinary
03-May-24	15:52:30	6.45	3,876	Buy*	6.25	6.50	250.00	O Ordinary
03-May-24	15:51:19	6.45	4,967	Buy*	6.25	6.50	320.37	O Ordinary
03-May-24	15:45:38	6.445	2,000	Buy*	6.25	6.50	128.90	O Ordinary
03-May-24	15:44:49	6.445	3,048	Buy*	6.25	6.50	196.44	O Ordinary
03-May-24	15:41:10	6.25	266	Sell*	6.25	6.50	16.63	O Ordinary Trade was executed as an SI
03-May-24	15:41:10	6.25	1,363	Sell*	6.25	6.50	85.19	O Ordinary Trade was executed as an SI
03-May-24	15:41:10	6.50	15	Buy*	6.25	6.50	0.98	O Ordinary Trade was executed as an SI