Global Petroleum Share Trades (GBP)

Global Petroleum Information

Share Price Information for Global Petroleum (GBP)

Share Price is delayed by 15 minutes

Share Price: 0.0825

Bid: 0.08

Ask: 0.085

Change: 0.00 (0.00%)

Spread: 0.005 (6.25%)

Open: 0.0825

High: 0.0825

Low: 0.0825

Prev. Close: 0.0825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	13:45:33	0.08	90,000,000	Unknown*	0.08	0.085	72.00k	O Ordinary Delayed publication Historical
03-May-24	14:30:36	0.081	336,682	Sell*	0.08	0.085	272.71	O Ordinary
03-May-24	14:28:17	0.081	376,080	Sell*	0.08	0.085	304.62	O Ordinary
03-May-24	14:27:26	0.081	622,689	Sell*	0.08	0.085	504.38	O Ordinary
03-May-24	14:11:55	0.081	779,059	Sell*	0.08	0.085	631.04	O Ordinary
03-May-24	12:23:18	0.081	373,626	Sell*	0.08	0.085	302.64	O Ordinary
03-May-24	12:09:12	0.085	117,647	Buy*	0.08	0.085	100.00	O Ordinary
03-May-24	11:41:52	0.081	379,126	Sell*	0.08	0.085	307.09	O Ordinary
03-May-24	11:27:32	0.081	266,187	Sell*	0.08	0.085	215.61	O Ordinary
03-May-24	11:17:20	0.08	4,000,000	Sell*	0.08	0.085	3,200	O Ordinary
03-May-24	10:34:11	0.081	186,181	Sell*	0.08	0.085	150.81	O Ordinary
03-May-24	10:00:26	0.08	105,596	Sell*	0.08	0.085	84.48	O Ordinary
03-May-24	09:51:27	0.082	721,215	Sell*	0.08	0.085	591.40	O Ordinary
03-May-24	09:26:52	0.085	1,176	Buy*	0.08	0.085	1.00	O Ordinary
03-May-24	09:19:52	0.082	648,145	Sell*	0.08	0.085	531.48	O Ordinary