Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:42:18 | 95.00 | 5,000 | Sell* | 4,750 | O Ordinary |
07-May-24 | 14:36:27 | 95.00 | 100 | Sell* | 95.00 | O Ordinary |
07-May-24 | 13:28:42 | 95.692 | 5,000 | Sell* | 4,785 | O Ordinary |
07-May-24 | 10:06:05 | 95.90 | 132 | Buy* | 126.59 | O Ordinary |
07-May-24 | 08:35:28 | 95.40 | 10,000 | Buy* | 9,540 | O Ordinary |
07-May-24 | 08:11:02 | 95.40 | 220 | Buy* | 209.88 | O Ordinary |
07-May-24 | 08:10:12 | 95.20 | 5,239 | Buy* | 4,988 | O Ordinary |
07-May-24 | 08:04:32 | 95.00 | 6,609 | Unknown* | 6,279 | O Ordinary |
07-May-24 | 08:02:54 | 94.515 | 8,390 | Sell* | 7,930 | O Ordinary |
07-May-24 | 08:00:09 | 94.40 | 3,618 | Sell* | 3,415 | O Ordinary |