Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:09:01 | 47.925 | 2 | Sell* | 95.85 | A Automatic Execution |
03-May-24 | 17:05:22 | 47.91 | 164 | Buy* | 7,857 | A Automatic Execution |
03-May-24 | 16:49:08 | 47.93 | 20 | Sell* | 958.60 | A Automatic Execution |
03-May-24 | 16:49:08 | 47.925 | 36 | Buy* | 1,725 | A Automatic Execution |
03-May-24 | 16:24:19 | 47.945 | 2 | Sell* | 95.89 | A Automatic Execution |
03-May-24 | 16:22:43 | 47.935 | 42 | Sell* | 2,013 | A Automatic Execution |
03-May-24 | 16:09:54 | 47.93 | 357 | Buy* | 17.11k | A Automatic Execution |
03-May-24 | 15:36:23 | 47.96 | 2 | Sell* | 95.92 | A Automatic Execution |
03-May-24 | 15:24:43 | 47.935 | 12 | Buy* | 575.22 | A Automatic Execution |
03-May-24 | 15:24:43 | 47.94 | 251 | Unknown* | 12.03k | A Automatic Execution |
03-May-24 | 15:24:12 | 47.94 | 115 | Buy* | 5,513 | A Automatic Execution |
03-May-24 | 14:30:24 | 48.46 | 1 | Sell* | 48.46 | A Automatic Execution |
03-May-24 | 13:17:47 | 47.87 | 2 | Buy* | 95.74 | A Automatic Execution |
03-May-24 | 12:07:46 | 47.895 | 10 | Sell* | 478.95 | A Automatic Execution |
03-May-24 | 12:05:15 | 47.875 | 105 | Buy* | 5,027 | A Automatic Execution |