Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Filtronic Share Trades (FTC)

Filtronic Information

Share Price Information for Filtronic (FTC)

Share Price is delayed by 15 minutes

Get Live Data

272.50 12.00 (4.62%)

Bid:

270.00

Ask:

275.00

Spread: 5.00 (1.852%)

Market Cap: £598.24m

FTC Live Price

Last checked at -

London Stock Exchange

Intraday Filtronic Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Filtronic (FTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:44:50	271.587	2,435	Sell*	270.00	275.00	6,613	O Ordinary
10-Jul-26	16:39:48	272.50	500	Unknown*	270.00	275.00	1,363	O Ordinary
10-Jul-26	16:39:43	272.50	500	Unknown*	270.00	275.00	1,363	O Ordinary
10-Jul-26	16:36:58	272.00	500	Sell*	270.00	275.00	1,360	O Ordinary
10-Jul-26	16:35:26	272.00	2,689	Sell*	270.00	275.00	7,314	UT Uncrossing Trade
10-Jul-26	16:28:56	271.00	2,000	Sell*	270.00	275.00	5,420	O Ordinary
10-Jul-26	16:28:27	270.55	12,445	Sell*	270.00	275.00	33.67k	O Ordinary
10-Jul-26	16:27:52	273.50	1,828	Buy*	270.00	275.00	5,000	O Ordinary
10-Jul-26	16:27:28	273.50	1,828	Buy*	270.00	275.00	5,000	O Ordinary
10-Jul-26	16:26:27	270.55	3,986	Sell*	270.00	275.00	10.78k	O Ordinary
10-Jul-26	16:26:15	273.50	731	Buy*	270.00	275.00	1,999	O Ordinary
10-Jul-26	16:25:05	273.50	729	Buy*	270.00	275.00	1,994	O Ordinary
10-Jul-26	16:23:47	273.50	500	Buy*	270.00	275.00	1,368	O Ordinary
10-Jul-26	16:23:26	270.55	134	Sell*	270.00	275.00	362.54	O Ordinary
10-Jul-26	16:22:14	270.65001	10,000	Sell*	270.00	275.00	27.07k	O Ordinary