Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:25:41 | 5.391 | 2,000 | Sell* | 10.78k | A Automatic Execution |
03-May-24 | 15:57:36 | 5.3923 | 885 | Sell* | 4,772 | O Ordinary |
03-May-24 | 14:46:20 | 5.387 | 10 | Sell* | 53.87 | O Ordinary |
03-May-24 | 13:50:45 | 5.408 | 6 | Sell* | 32.45 | O Ordinary |
03-May-24 | 13:44:10 | 5.4119 | 1,811 | Buy* | 9,801 | O Ordinary |
03-May-24 | 13:30:33 | 5.40 | 2 | Sell* | 10.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:59:48 | 5.392 | 956 | Buy* | 5,155 | A Automatic Execution |
03-May-24 | 10:04:06 | 5.3901 | 371 | Buy* | 2,000 | O Ordinary |
03-May-24 | 10:03:11 | 5.386 | 2 | Sell* | 10.77 | O Ordinary |
03-May-24 | 09:56:19 | 5.386 | 508 | Sell* | 2,736 | A Automatic Execution |
03-May-24 | 08:51:59 | 5.3885 | 109 | Buy* | 587.35 | O Ordinary |
03-May-24 | 08:50:11 | 5.3885 | 200 | Buy* | 1,078 | O Ordinary |